Energy Recovery Stock Quote ERII - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.54

Bid

13.39

Ask

13.54

Volume

100

0.00 Day's Range 0.00

13.41 52 Week Range 30.76

Market Cap

777.981M

Previous Close

13.63

Open

Last Trade

100

13.54

(formt)

Last Trade Time

05:15:18

Financial Volume

VWAP

Average Volume (3m)

439,365

Shares Outstanding

57,078,540

Dividend Yield

PE Ratio

36.18

Earnings Per Share (EPS)

0.38

Revenue

128.35M

Net Profit

21.5M

Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recov... Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recovery devices (ERDs) and pumps as well as related products and services to the global reverse osmosis desalination market. The company derives a majority of the revenue from the Water segment. Geographically, the company operates in the U.S. and other international countries. Show more

Sector

Special Industry Machy, Nec

Industry

Special Industry Machy, Nec

Website

www.energyrecovery.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Energy Recovery Inc is listed in the Special Industry Machy sector of the NASDAQ with ticker ERII. The last closing price for Energy Recovery was $13.63. Over the last year, Energy Recovery shares have traded in a share price range of $ 13.41 to $ 30.76.

Energy Recovery currently has 57,078,540 shares outstanding. The market capitalization of Energy Recovery is $777.98 million. Energy Recovery has a price to earnings ratio (PE ratio) of 36.18.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-8.01630434783	14.72	15.21	13.41	295300	13.81569749	CS
4	-2.05	-13.1494547787	15.59	16	13.41	339637	14.8582947	CS
12	-2.97	-17.9890975167	16.51	16.81	13.41	439365	15.18660968	CS
26	-5.24	-27.9020234292	18.78	19.94	13.41	481160	16.54359447	CS
52	-10.12	-42.7726120034	23.66	30.76	13.41	448682	20.55944374	CS
156	-4.61	-25.3994490358	18.15	30.76	13.41	411333	20.73871453	CS
260	3.98	41.6317991632	9.56	30.76	6.11	346594	17.85495128	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 19.55 (144.48%)	698.02k
ZCMDZhongchao Inc	$ 2.61 (80.00%)	2.35M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	2.67k
EGOXNext e GO NV	$ 0.0514 (42.78%)	5.11M
WLGSWang and Lee Group Inc	$ 0.6479 (29.58%)	476.65k
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	24
BGLCBioNexus Gene Lab Corporation	$ 0.6241 (-26.46%)	32.4k
SPECSpectaire Holdings Inc	$ 0.49 (-20.97%)	70.34k
TIRXTian Ruixiang Holdings Ltd	$ 0.636 (-20.50%)	186.89k
ISPCiSpecimen Inc	$ 0.3412 (-18.95%)	118.3k
EGOXNext e GO NV	$ 0.0514 (42.78%)	5.11M
HUBCHub Cyber Security Ltd	$ 1.57 (21.71%)	2.67M
SQQQProShares UltraPro Short QQQ	$ 12.34 (2.24%)	2.48M
ZCMDZhongchao Inc	$ 2.61 (80.00%)	2.35M
SINTSiNtx Technologies Inc	$ 0.0382 (-4.50%)	1.75M