We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.0501 | 0.476688867745 | 10.51 | 10.59 | 10.51 | 61205 | 10.55168331 | CS |
52 | 0.2601 | 2.52524271845 | 10.3 | 10.94 | 10.3 | 45019 | 10.49686922 | CS |
156 | 0.8101 | 8.30871794872 | 9.75 | 11.35 | 9.69 | 56846 | 10.10128395 | CS |
260 | 0.8101 | 8.30871794872 | 9.75 | 11.35 | 9.69 | 56846 | 10.10128395 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1713911700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1713825300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1713566100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1713479700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1713393300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1713306900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1713220500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712961300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712874900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712788500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712702100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712615700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712356500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712270100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712183700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712097300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1712010900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1711665300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1711578900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1711492500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1711406100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1711146900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1711060500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1710974100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1710887700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1710801300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1710542100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1710455700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1710369300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1710282900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1710196500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1709940900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1709854500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1709768100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1709681700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1709595300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1709336100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1709249700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1709163300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1709076900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1708990500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1708731300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1708644900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1708558500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1708472100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1708126500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1708040100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1707953700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1707867300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1707780900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1707521700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1707435300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1707348900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1707262500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1707176100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1706916900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1706830500 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1706744100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1706657700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1706571300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1706312100 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
1706225700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions