We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 2.85 | 5.85 | 7.50 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 2.37 | 5.50 | 0.00 | 3.935 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.49 | 5.90 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 1.37 | 5.40 | 0.00 | 3.385 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.64 | 4.10 | 3.45 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 1.09 | 3.55 | 0.00 | 2.32 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.08 | 2.82 | 3.25 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.97 | 2.12 | 0.00 | 1.545 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.50 | 1.81 | 1.84 | 1.155 | 0.00 | 0.00 % | 0 | 3 | - |
90.50 | 0.34 | 0.67 | 0.77 | 0.505 | 0.00 | 0.00 % | 0 | 146 | - |
91.00 | 0.03 | 0.28 | 0.70 | 0.155 | 0.00 | 0.00 % | 0 | 112 | - |
91.50 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 133 | - |
92.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1,208 | - |
92.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.09 | 0.03 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 1,003 | - |
93.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 2,213 | - |
94.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.51 | 0.75 | 0.51 | 0.63 | 0.00 | 0.00 % | 0 | 3 | - |
95.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.00 | 0.00 % | 0 | 88 | - |
86.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.22 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00 % | 0 | 133 | - |
87.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.71 | 0.25 | 0.71 | 0.48 | 0.00 | 0.00 % | 0 | 1,186 | - |
88.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 10,755 | - |
89.50 | 0.08 | 0.04 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 401 | - |
90.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 14,410 | - |
90.50 | 0.60 | 0.61 | 0.60 | 0.605 | 0.00 | 0.00 % | 0 | 10 | - |
91.00 | 0.01 | 0.59 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 308 | - |
91.50 | 0.26 | 1.00 | 0.39 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 0.28 | 1.99 | 1.07 | 1.135 | 0.00 | 0.00 % | 0 | 2 | - |
92.50 | 0.61 | 2.44 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.95 | 3.50 | 1.70 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 1.45 | 4.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.57 | 5.20 | 0.00 | 3.385 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 2.45 | 5.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.09 | 5.30 | 0.00 | 3.695 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 3.45 | 6.00 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions