ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares JP Morgan USD Emerging Markets Bond ETF

iShares JP Morgan USD Emerging Markets Bond ETF (EMB)

90.76
0.03
( 0.03% )
Updated: 13:49:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.002.855.857.504.350.000.00 %00-
86.502.375.500.003.9350.000.00 %00-
87.002.495.900.004.1950.000.00 %00-
87.501.375.400.003.3850.000.00 %00-
88.001.644.103.452.870.000.00 %00-
88.501.093.550.002.320.000.00 %00-
89.001.082.823.251.950.000.00 %00-
89.500.972.120.001.5450.000.00 %00-
90.000.501.811.841.1550.000.00 %03-
90.500.340.670.770.5050.000.00 %0146-
91.000.030.280.700.1550.000.00 %0112-
91.500.630.750.630.690.000.00 %0133-
92.000.180.750.180.4650.000.00 %01,208-
92.500.000.750.000.000.000.00 %00-
93.000.090.030.090.060.000.00 %01,003-
93.500.000.950.000.000.000.00 %00-
94.000.290.150.290.220.000.00 %02,213-
94.500.001.150.000.000.000.00 %00-
95.000.510.750.510.630.000.00 %03-
95.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.000.210.220.210.2150.000.00 %088-
86.500.000.250.000.000.000.00 %00-
87.000.220.240.220.230.000.00 %0133-
87.500.000.250.000.000.000.00 %00-
88.000.710.250.710.480.000.00 %01,186-
88.500.000.050.000.000.000.00 %00-
89.000.200.250.200.2250.000.00 %010,755-
89.500.080.040.080.060.000.00 %0401-
90.000.090.090.090.090.000.00 %014,410-
90.500.600.610.600.6050.000.00 %010-
91.000.010.590.280.300.000.00 %0308-
91.500.261.000.390.630.000.00 %01-
92.000.281.991.071.1350.000.00 %02-
92.500.612.440.001.5250.000.00 %00-
93.000.953.501.702.2250.000.00 %00-
93.501.454.000.002.7250.000.00 %00-
94.001.575.200.003.3850.000.00 %00-
94.502.455.000.003.7250.000.00 %00-
95.002.095.300.003.6950.000.00 %00-
95.503.456.000.004.7250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.6664
(106.89%)
286.59M
QUBTQuantum Computing Inc
$ 4.425
(66.35%)
176.49M
SHOTWSafety Shot Inc
$ 0.1685
(53.04%)
6.47k
AGFYAgrify Corporation
$ 15.83
(51.77%)
1.95M
OMEROmeros Corporation
$ 6.33
(51.07%)
11.83M
SOWGSow Good Inc
$ 4.19
(-57.29%)
2.29M
NVCTNuvectis Pharma Inc
$ 6.05
(-43.30%)
1.45M
WCTWellchange Holdings Company Limited
$ 4.71
(-40.38%)
671.21k
TRNRInteractive Strength Inc
$ 3.77
(-35.33%)
1.13M
VISLVislink Technologies Inc
$ 4.36
(-33.94%)
93.12k
ELABElevai Labs Inc
$ 0.0263
(6.48%)
1.63B
XTIAXTI Aerospace Inc
$ 0.065
(13.64%)
330.33M
MTEMMolecular Templates Inc
$ 0.66685
(107.03%)
286.59M
SVMHSRIVARU Holding Ltd
$ 0.02695
(11.36%)
227.7M
QUBTQuantum Computing Inc
$ 4.4266
(66.41%)
180.91M

EMB Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock