ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Electra Battery Materials Corporation

Electra Battery Materials Corporation (ELBM)

0.56
-0.011
(-1.93%)
Closed November 10 4:00PM
0.56
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05611.11111111110.5040.57470.504459320.55089803CS
4-0.05-8.196721311480.610.64730.5029445520.56616294CS
120.1847.36842105260.380.70740.363787080.5634921CS
260.121.73913043480.460.70740.26112111120.53924141CS
520.0254.672897196260.5350.750.26111894470.51052861CS
156-4.47-88.86679920485.035.580.26112737491.56986962CS
260-4.47-88.86679920485.035.580.26112737491.56986962CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17311089000.56-0.011-1.930.580.580.5539705
17310225000.57099990.0010.180.560.57470.530833594
17309361000.56999990.01049991.880.54579990.56999990.545799984044
17308497000.55950.03957.600.53460.56980.5237125
17307633000.520.01011.980.510.550.5146591
17305005000.5099-0.0066-1.280.5040.51650.50428306
17304141000.51650.00551.080.5280.5280.502912947
17303277000.511-0.0249-4.650.53360.5340.50300133775
17302413000.5359-0.004-0.740.55650.56599990.51738538
17301549000.5399-0.0079-1.440.54540.56790.502953605
17298957000.54780.02695.160.55240.57170.519599942936
17298093000.5209-0.0264-4.820.56299990.56999990.52020370952
17297229000.5473-0.0307-5.310.56499990.5880.535563208
17296365000.578-0.0095-1.620.58750.5988990.572726849
17295501000.5875-0.0177-2.920.5930.61750.587531375
17292909000.60520.014472.450.610.61610.59385993
17292045000.59073-0.02267-3.700.59490.61380.589642261
17291181000.61339990.00329890.540.62030.62030.604632010
17290317000.610101-0.022499-3.560.61980.62840.600143862
17289453000.63260.01262.030.620.64730.616650938458
17286861000.620.011.640.610.62290.601299944606
17285997000.61-0.0139-2.230.630.630.598844564
17285133000.6239-0.0134-2.100.630.630.61152517360
17284269000.6373-0.0127-1.950.650.650.6334640
17283405000.650.06110.360.5850.650.585119292
17280813000.589-0.01-1.670.590.59610.569999943474
17279949000.5990.0233.990.5990.60.575529062
17279085000.576-0.009-1.540.60.60.552419373
17278221000.5850.01300012.270.57010.60.560932165
17277357000.5719999-0.018-3.050.590.60.569999993791
17274765000.590.00270.460.58730.590.562622187
17273901000.58730.00720011.240.5980.610.57000190073
17273037000.5800999-0.0399-6.440.620.620.5665588
17272173000.62-0.0214-3.340.6370.64090.59172919
17271309000.6414-0.0165-2.510.6370.670.6105160516
17268717000.65790.01792.800.63580.660.62138111
17267853000.64-0.019-2.880.6650.6650.63593342
17266989000.6590.04387.120.620.670.5995190759
17266125000.61520.00921.520.61650.6378990.601757433
17265261000.606-0.0316-4.960.61850.64990.60642013
17262669000.6375999-0.0014-0.220.630.6590.599496939
17261805000.6390.0040.630.6350.660.611169503
17260941000.6350.0498.360.59480.64790.5608681126
17260077000.5860.06813.130.54950.67570.5495691486
17259213000.518-0.014-2.630.50.540.5122245
17256621000.532-0.0914-14.660.62340.6360.475205516
17255757000.6234-0.0456-6.820.670.670.6008159735
17254893000.6690.01782.730.650.670.6341105113
17254029000.6512-0.0403-5.830.670.69470.6096217042
17250573000.69150.02153.210.6980.69880.67105147
17249709000.670.0711.670.5820.70740.581568223
17248845000.60.01973.390.58940.64050.5803375011
17247981000.58030.02173.880.54990.5890.532125500
17247117000.55860.01963.640.53510.55860.5273125585
17244525000.5390.00390.730.5360.54290.5162118552
17243661000.53510.0262015.150.520.55540.5127208085
17242797000.5088990.0187993.840.50990.52890.495303884
17241933000.4901-0.0688-12.310.5540.56999990.4862016208
17241069000.55889990.183299948.800.37940.69850.360714130433
17238477000.37560.00611.650.380.3990.3660760
17237613000.36950.000250.070.34680.380.34159139
17236749000.369250.004551.250.36120.37690.361229049
17235885000.36470.02677.900.350.390.338670507
17235021000.3380.0164.970.330.33890.32926028

Your Recent History

Delayed Upgrade Clock