We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.056 | 11.1111111111 | 0.504 | 0.5747 | 0.504 | 45932 | 0.55089803 | CS |
4 | -0.05 | -8.19672131148 | 0.61 | 0.6473 | 0.5029 | 44552 | 0.56616294 | CS |
12 | 0.18 | 47.3684210526 | 0.38 | 0.7074 | 0.36 | 378708 | 0.5634921 | CS |
26 | 0.1 | 21.7391304348 | 0.46 | 0.7074 | 0.2611 | 211112 | 0.53924141 | CS |
52 | 0.025 | 4.67289719626 | 0.535 | 0.75 | 0.2611 | 189447 | 0.51052861 | CS |
156 | -4.47 | -88.8667992048 | 5.03 | 5.58 | 0.2611 | 273749 | 1.56986962 | CS |
260 | -4.47 | -88.8667992048 | 5.03 | 5.58 | 0.2611 | 273749 | 1.56986962 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731108900 | 0.56 | -0.011 | -1.93 | 0.58 | 0.58 | 0.55 | 39705 |
1731022500 | 0.5709999 | 0.001 | 0.18 | 0.56 | 0.5747 | 0.5308 | 33594 |
1730936100 | 0.5699999 | 0.0104999 | 1.88 | 0.5457999 | 0.5699999 | 0.5457999 | 84044 |
1730849700 | 0.5595 | 0.0395 | 7.60 | 0.5346 | 0.5698 | 0.52 | 37125 |
1730763300 | 0.52 | 0.0101 | 1.98 | 0.51 | 0.55 | 0.51 | 46591 |
1730500500 | 0.5099 | -0.0066 | -1.28 | 0.504 | 0.5165 | 0.504 | 28306 |
1730414100 | 0.5165 | 0.0055 | 1.08 | 0.528 | 0.528 | 0.5029 | 12947 |
1730327700 | 0.511 | -0.0249 | -4.65 | 0.5336 | 0.534 | 0.503001 | 33775 |
1730241300 | 0.5359 | -0.004 | -0.74 | 0.5565 | 0.5659999 | 0.517 | 38538 |
1730154900 | 0.5399 | -0.0079 | -1.44 | 0.5454 | 0.5679 | 0.5029 | 53605 |
1729895700 | 0.5478 | 0.0269 | 5.16 | 0.5524 | 0.5717 | 0.5195999 | 42936 |
1729809300 | 0.5209 | -0.0264 | -4.82 | 0.5629999 | 0.5699999 | 0.520203 | 70952 |
1729722900 | 0.5473 | -0.0307 | -5.31 | 0.5649999 | 0.588 | 0.5355 | 63208 |
1729636500 | 0.578 | -0.0095 | -1.62 | 0.5875 | 0.598899 | 0.5727 | 26849 |
1729550100 | 0.5875 | -0.0177 | -2.92 | 0.593 | 0.6175 | 0.5875 | 31375 |
1729290900 | 0.6052 | 0.01447 | 2.45 | 0.61 | 0.6161 | 0.593 | 85993 |
1729204500 | 0.59073 | -0.02267 | -3.70 | 0.5949 | 0.6138 | 0.5896 | 42261 |
1729118100 | 0.6133999 | 0.0032989 | 0.54 | 0.6203 | 0.6203 | 0.6046 | 32010 |
1729031700 | 0.610101 | -0.022499 | -3.56 | 0.6198 | 0.6284 | 0.6001 | 43862 |
1728945300 | 0.6326 | 0.0126 | 2.03 | 0.62 | 0.6473 | 0.6166509 | 38458 |
1728686100 | 0.62 | 0.01 | 1.64 | 0.61 | 0.6229 | 0.6012999 | 44606 |
1728599700 | 0.61 | -0.0139 | -2.23 | 0.63 | 0.63 | 0.5988 | 44564 |
1728513300 | 0.6239 | -0.0134 | -2.10 | 0.63 | 0.63 | 0.611525 | 17360 |
1728426900 | 0.6373 | -0.0127 | -1.95 | 0.65 | 0.65 | 0.63 | 34640 |
1728340500 | 0.65 | 0.061 | 10.36 | 0.585 | 0.65 | 0.585 | 119292 |
1728081300 | 0.589 | -0.01 | -1.67 | 0.59 | 0.5961 | 0.5699999 | 43474 |
1727994900 | 0.599 | 0.023 | 3.99 | 0.599 | 0.6 | 0.5755 | 29062 |
1727908500 | 0.576 | -0.009 | -1.54 | 0.6 | 0.6 | 0.5524 | 19373 |
1727822100 | 0.585 | 0.0130001 | 2.27 | 0.5701 | 0.6 | 0.5609 | 32165 |
1727735700 | 0.5719999 | -0.018 | -3.05 | 0.59 | 0.6 | 0.5699999 | 93791 |
1727476500 | 0.59 | 0.0027 | 0.46 | 0.5873 | 0.59 | 0.5626 | 22187 |
1727390100 | 0.5873 | 0.0072001 | 1.24 | 0.598 | 0.61 | 0.570001 | 90073 |
1727303700 | 0.5800999 | -0.0399 | -6.44 | 0.62 | 0.62 | 0.56 | 65588 |
1727217300 | 0.62 | -0.0214 | -3.34 | 0.637 | 0.6409 | 0.59 | 172919 |
1727130900 | 0.6414 | -0.0165 | -2.51 | 0.637 | 0.67 | 0.6105 | 160516 |
1726871700 | 0.6579 | 0.0179 | 2.80 | 0.6358 | 0.66 | 0.62 | 138111 |
1726785300 | 0.64 | -0.019 | -2.88 | 0.665 | 0.665 | 0.635 | 93342 |
1726698900 | 0.659 | 0.0438 | 7.12 | 0.62 | 0.67 | 0.5995 | 190759 |
1726612500 | 0.6152 | 0.0092 | 1.52 | 0.6165 | 0.637899 | 0.6017 | 57433 |
1726526100 | 0.606 | -0.0316 | -4.96 | 0.6185 | 0.6499 | 0.606 | 42013 |
1726266900 | 0.6375999 | -0.0014 | -0.22 | 0.63 | 0.659 | 0.5994 | 96939 |
1726180500 | 0.639 | 0.004 | 0.63 | 0.635 | 0.66 | 0.611 | 169503 |
1726094100 | 0.635 | 0.049 | 8.36 | 0.5948 | 0.6479 | 0.56086 | 81126 |
1726007700 | 0.586 | 0.068 | 13.13 | 0.5495 | 0.6757 | 0.5495 | 691486 |
1725921300 | 0.518 | -0.014 | -2.63 | 0.5 | 0.54 | 0.5 | 122245 |
1725662100 | 0.532 | -0.0914 | -14.66 | 0.6234 | 0.636 | 0.475 | 205516 |
1725575700 | 0.6234 | -0.0456 | -6.82 | 0.67 | 0.67 | 0.6008 | 159735 |
1725489300 | 0.669 | 0.0178 | 2.73 | 0.65 | 0.67 | 0.6341 | 105113 |
1725402900 | 0.6512 | -0.0403 | -5.83 | 0.67 | 0.6947 | 0.6096 | 217042 |
1725057300 | 0.6915 | 0.0215 | 3.21 | 0.698 | 0.6988 | 0.67 | 105147 |
1724970900 | 0.67 | 0.07 | 11.67 | 0.582 | 0.7074 | 0.581 | 568223 |
1724884500 | 0.6 | 0.0197 | 3.39 | 0.5894 | 0.6405 | 0.5803 | 375011 |
1724798100 | 0.5803 | 0.0217 | 3.88 | 0.5499 | 0.589 | 0.532 | 125500 |
1724711700 | 0.5586 | 0.0196 | 3.64 | 0.5351 | 0.5586 | 0.5273 | 125585 |
1724452500 | 0.539 | 0.0039 | 0.73 | 0.536 | 0.5429 | 0.5162 | 118552 |
1724366100 | 0.5351 | 0.026201 | 5.15 | 0.52 | 0.5554 | 0.5127 | 208085 |
1724279700 | 0.508899 | 0.018799 | 3.84 | 0.5099 | 0.5289 | 0.495 | 303884 |
1724193300 | 0.4901 | -0.0688 | -12.31 | 0.554 | 0.5699999 | 0.486 | 2016208 |
1724106900 | 0.5588999 | 0.1832999 | 48.80 | 0.3794 | 0.6985 | 0.3607 | 14130433 |
1723847700 | 0.3756 | 0.0061 | 1.65 | 0.38 | 0.399 | 0.36 | 60760 |
1723761300 | 0.3695 | 0.00025 | 0.07 | 0.3468 | 0.38 | 0.341 | 59139 |
1723674900 | 0.36925 | 0.00455 | 1.25 | 0.3612 | 0.3769 | 0.3612 | 29049 |
1723588500 | 0.3647 | 0.0267 | 7.90 | 0.35 | 0.39 | 0.3386 | 70507 |
1723502100 | 0.338 | 0.016 | 4.97 | 0.33 | 0.3389 | 0.329 | 26028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions