US Ecology, Inc. (MM) Stock Price - ECOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 46.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
US Ecology, Inc. (MM) ECOL NASDAQ Common Stock US91732J1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.9 -1.91% 46.2 46.75 45.9 46.65 47.1 17:54:20
Bid Price Ask Price Spread Spread % News
31 58.3 27.3 46.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
672 52,012 $ 46.4101 $ 2.41M 56.15k 38.00 - 55.00
Last Trade Time Type Quantity Stock Price Currency
16:23:44 formt 520 $46.20 USD

US Ecology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.01B 21.83M $ 34.25M 1.58 30.70 19.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 1.56% 07/19/2017 8.69k 87.70%

more financials information »

US Ecology, Inc. (MM) News

Date Time Source News Article
8/09/201706:31Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201715:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/31/201715:36Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201716:27Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)
7/27/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201719:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201718:58Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest ECOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.7548.8545.947.889140k59k50k-2.55-5.23%
1 Month52.755545.951.715440k174k75k-6.55-12.42%
3 Months505545.951.376228k174k68k-3.8-7.60%
6 Months52.75544.9549.94704k240k72k-6.5-12.33%
1 Year43.77553848.09174k254k77k2.435.55%
3 Years44.55529.8944.572402M113k1.73.82%
5 Years19.315518.5741.006102M112k26.89139.25%

US Ecology, Inc. (MM) Description

US Ecology Inc through its subsidiaries, provides radioactive, hazardous, PCB and non-hazardous industrial waste management and recycling services to commercial and government entities.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 09:16:00