US Ecology, Inc. (MM) Stock Price - ECOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
US Ecology, Inc. (MM) ECOL NASDAQ Common Stock US91732J1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 46.35 47.35 46.20 46.80 46.35 13:24:48
Bid Price Ask Price Spread Spread % News
46.25 46.35 0.10 0.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
686.00 70,682.00 $ 46.56 $ 3.29M 85.14k 29.89 - 49.39
Last Trade Time Type Quantity Stock Price Currency
13:25:53 average 100.00 $46.31 USD

US Ecology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.01B 21.77M US$ 25.61M 1.18 37.10 21.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
823.44k US$ 0.72 1.55% 07/20/2016 - 93.30%

more financials information »

US Ecology, Inc. (MM) News

Date Time Source News Article
11/22/201606:06Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201615:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/02/201614:23Edgar (US Regulatory)Current Report Filing (8-k)
10/31/201612:34Edgar (US Regulatory)Quarterly Report (10-q)
10/27/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201609:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201608:01Edgar (US Regulatory)Current Report Filing (8-k)

Historical ECOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.3048.0046.2046.911759k126k92k-0.95-2.01%
1 Month40.0048.5539.4545.512657k254k118k6.3515.88%
3 Months44.1648.5538.0044.087742k254k87k2.194.96%
6 Months47.3149.3938.0044.946834k254k83k-0.96-2.03%
1 Year39.3949.3929.8941.452534k289k91k6.9617.67%
3 Years35.2752.9929.8942.987002M137k11.0831.41%
5 Years17.2852.9916.5237.919802M112k29.07168.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 18:41:07