27/05/2016 17:09:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

US Ecology, Inc. (MM) Share Price - ECOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
US Ecology, Inc. (MM) ECOL NASDAQ Common Stock US91732J1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.66 +1.48% 45.18 45.22 43.565 44.51 44.52 11:54:24
Bid Price Ask Price Spread Spread % News
45.04 45.17 0.13 0.29% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
148 10,101 44.9575 454,115.71
Last Trade Time Type Quantity Stock Price Currency
11:52:30 100 45.18 USD

US Ecology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
961.87 21,766,700 25.61M 1.18 36.30
Dividends Per Share

more financials information »

US Ecology, Inc. (MM) News

Date Time Source News Article
5/10/201616:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/03/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201611:35Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201616:57Edgar (US Regulatory)Current Report Filing (8-k)
4/22/201614:25Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/22/201614:17Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/28/201614:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

US Ecology, Inc. (MM) Discussion Forums - ECOL

Historical ECOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0645.2243.0644.365957k124k77k2.124.92%
1 Month44.546.3341.57543.809857k174k92k0.681.53%
3 Months40.8146.333742.447637k174k87k4.3710.71%
6 Months37.7846.3329.8938.141337k289k100k7.4019.59%
1 Year46.05752.9929.8941.80483618k108k-0.88-1.90%
3 Years27.3952.9926.6841.579601,939k136k17.7964.95%
5 Years16.0752.9914.8235.896801,939k111k29.11181.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160527 16:09:37