US Ecology, Inc. (MM) Stock Price - ECOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 50.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
US Ecology, Inc. (MM) ECOL NASDAQ Common Stock US91732J1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.78% 50.75 51.20 50.35 50.875 51.15 18:44:09
Bid Price Ask Price Spread Spread % News
49.90 58.35 8.45 14.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
693 45,771 $ 50.7080 $ 2.32M 81.21k - - -
Last Trade Time Type Quantity Stock Price Currency
16:21:03 formt 322 $50.75 USD

US Ecology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.11B 21.78M $ 25.61M 1.18 43.30 21.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
775.24k $ 0.72 1.42% 01/18/2017 19.1k 90.20%

more financials information »

US Ecology, Inc. (MM) News

Date Time Source News Article
2/23/201712:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201717:30Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201709:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201712:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/17/201712:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/22/201606:06Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201615:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ECOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7053.0050.300.000063k157k94k-1.95-3.70%
1 Month50.9554.0049.800.000043k157k80k-0.20-0.39%
3 Months46.9054.0046.000.000028k182k81k3.858.21%
6 Months44.2554.0038.000.000028k254k83k6.5014.69%
1 Year36.8554.0036.600.000028k254k85k13.9037.72%
3 Years35.6554.0029.890.000002M128k15.1042.36%
5 Years18.9954.0016.520.000002M113k31.76167.25%

US Ecology, Inc. (MM) Description

US Ecology Inc through its subsidiaries, provides radioactive, hazardous, PCB and non-hazardous industrial waste management and recycling services to commercial and government entities.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 02:16:33