30/07/2015 21:18:29 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

US Ecology, Inc. (MM) Share Price - ECOL

Name Symbol Market Stock Type ISIN Description
US Ecology, Inc. (MM) ECOL NASDAQ Common Stock US91732J1025
  Change Change % Current High Low Open Close Time DELAYED
  +1.45 +3.26% 45.99 46.35 44.31 44.31 44.54 16:02:14
Bid Ask Spread Spread % News
45.94 49.99 4.05 8.10% - -
Trades Volume VWAP Financial Volume Volume %
926 83,924 45.6739 3,833,136.38
Last Trade Type Quantity Price Currency
16:00:03 100 46.11 USD

US Ecology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,003.68 21,658,957 38.24M 1.78 25.90
Dividends Per Share
0.72

more financials information »

US Ecology, Inc. (MM) News

US Ecology, Inc. (MM) Discussion Forums - ECOL

Historical ECOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2846.3543.4644.3956k150k98k0.711.57%
1 Month49.6250.0243.4645.6556k187k119k-3.63-7.32%
3 Months47.9951.3943.4646.8341k187k94k-2.00-4.16%
6 Months42.3252.4241.2247.5230k282k112k3.678.67%
1 Year45.8152.4238.4244.8501,939k163k0.180.39%
3 Years19.3652.4218.5739.1301,939k123k26.63137.55%
5 Years14.4852.4212.9832.4901,939k105k31.51217.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ecol^d150730 20:18