01/12/2015 02:07:46 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

US Ecology, Inc. (MM) Share Price - ECOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
US Ecology, Inc. (MM) ECOL NASDAQ Common Stock US91732J1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.32% 37.8 38.63 37.71 38.2 37.92 20:10:00
Bid Price Ask Price Spread Spread % News
37.66 37.93 0.27 0.71% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,587 148,233 38.2888 5,675,663.69
Last Trade Time Type Quantity Stock Price Currency
17:36:24 formt 503 37.8382 USD

US Ecology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
824.20 21,735,305 38.24M 1.78 21.10
Dividends Per Share

more financials information »

US Ecology, Inc. (MM) News

Date Time Source News Article
11/24/201506:02Edgar (US Regulatory)Current Report Filing (8-k)
11/23/201506:06Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201517:25Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/04/201514:25Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201514:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/201513:56Edgar (US Regulatory)Quarterly Report (10-q)
11/04/201513:34Edgar (US Regulatory)Amended Current Report Filing (8-k/a)

US Ecology, Inc. (MM) Discussion Forums - ECOL

Historical ECOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.6438.6336.3337.479943k148k80k1.163.17%
1 Month38.9339.9935.2937.109943k446k161k-1.13-2.90%
3 Months5050.3432.75541.687943k618k128k-12.20-24.40%
6 Months45.7652.9932.75544.85980618k116k-7.96-17.40%
1 Year39.8452.9932.75544.76880618k127k-2.04-5.12%
3 Years22.0252.9921.04540.618901,939k131k15.7871.66%
5 Years15.952.9914.8234.496701,939k107k21.90137.74%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ecol^d151201 02:07