11/02/2016 17:12:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

US Ecology, Inc. (MM) Share Price - ECOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
US Ecology, Inc. (MM) ECOL NASDAQ Common Stock US91732J1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.60 -1.92% 30.445 30.845 30.28 30.56 31.04 11:56:46
Bid Price Ask Price Spread Spread % News
30.36 30.53 0.17 0.56% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
246 21,487 30.6419 658,402.51
Last Trade Time Type Quantity Stock Price Currency
11:56:46 100 30.445 USD

US Ecology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
682.27 21,735,305 38.24M 1.78 18.30
Dividends Per Share
0.72

more financials information »

US Ecology, Inc. (MM) News

Date Time Source News Article
2/10/201614:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/27/201616:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/20/201614:27Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
1/05/201616:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201616:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201616:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201616:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

US Ecology, Inc. (MM) Discussion Forums - ECOL

Historical ECOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.4433.003330.2831.303260k113k80k-2.00-6.15%
1 Month33.7235.230.2832.912057k275k91k-3.28-9.71%
3 Months36.7740.4930.2835.177943k289k107k-6.33-17.20%
6 Months50.96252.9930.2840.54933618k121k-20.52-40.26%
1 Year43.4352.9930.2844.08140618k115k-12.99-29.90%
3 Years24.4252.9923.9840.823601,939k134k6.0324.67%
5 Years16.8252.9914.8234.912201,939k109k13.6381.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160211 17:12:19