Dextera Surgical Inc. Stock Price - DXTR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dextera Surgical Inc. (MM) DXTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0122 -5.95% 0.193 0.22 0.17 0.2 0.2052 16:11:22
Bid Price Ask Price Spread Spread % News
0.193 0.205 0.012 5.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,408 1,082,893 $ 0.1988 $ 215.3k 473.22k 0.17 - 3.23
Last Trade Time Type Quantity Stock Price Currency
15:59:49 100 $0.19 USD

Dextera Surgical Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.72M 8.93M $ -15.99M -1.79 0.00 7.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
592.03k $ 0.00 0.00% 110k 34.50%

more financials information »

Dextera Surgical Inc. (MM) News

Date Time Source News Article
5/19/201716:08Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/19/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201713:00Business WireDextera Surgical Announces Closing of $8 Million..
5/15/201706:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
5/12/201709:12Business WireDextera Surgical Announces $8 Million Underwritten Public..
5/12/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest DXTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.22130.240.170.0000481k2M1M-0.0283-12.79%
1 Month0.82231.240.170.000044k4M864k-0.6293-76.53%
3 Months1.251.980.170.000023k7M498k-1.057-84.56%
6 Months1.46462.330.170.00007k9M373k-1.2716-86.82%
1 Year2.643.230.170.00001k9M192k-2.447-92.69%
3 Years0.94864.30.10860.000009M237k-0.7556-79.65%
5 Years1.834.30.10860.000009M197k-1.637-89.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 20:29:52