Destination XL Grp., Inc. Historical Data - DXLG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Destination XL Grp., Inc. DXLG NASDAQ Common Stock US25065K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +4.17% 2.5 2.55 2.4 2.4 2.4 20:00:00
more quote information »

DXLG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.62.2152.449647k193k97k0.2511.11%
1 Month2.052.622.20004k473k130k0.4521.95%
3 Months1.92.61.752.13454k576k156k0.631.58%
6 Months2.052.61.4551.94614k1M214k0.4521.95%
1 Year3.43.71.4552.24334k3M233k-0.9-26.47%
3 Years4.986.71.4553.420203M138k-2.48-49.80%
5 Years4.387.31.4554.448703M157k-1.88-42.92%

DXLG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20182.50.10+4.17%2.42.549999959,393
Jan 17 20182.40.00+0.00%2.3452.594,833
Jan 16 20182.40.00+0.00%2.252.547,407
Jan 12 20182.4-0.1-4%2.42.599999954,180
Jan 11 20182.50.25+11.11%2.21499992.5193,477
Jan 10 20182.250.00+0.00%2.22.299999949,668
Jan 09 20182.250.05+2.27%2.252.29999993,575
Jan 08 20182.2-0.1-4.35%22.25114,771
Jan 05 20182.29999990.00+0.00%2.252.349999918,208
Jan 04 20182.29999990.05+2.22%2.152.349999953,580
Jan 03 20182.25-0.03-1.1%2.22.299999940,186
Jan 02 20182.2750.07+3.41%2.09999992.299999999,077
Dec 29 20172.20.15+7.32%22.2473,334
Dec 28 20172.04999990.00+0.00%2.04999992.1556,417
Dec 27 20172.04999990.00+0.00%22.0999999122,721
Dec 26 20172.0499999-0.05-2.38%22.0999999202,189
Dec 22 20172.09999990.00+0.00%22.15389,826
Dec 21 20172.09999990.02+1.20%22.15204,355
Dec 20 20172.075-0.08-3.49%2.04999992.15100,221
Dec 19 20172.15-0.05-2.27%2.09999992.2389,892
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 05:26:29