Destination XL Grp., Inc. (MM) Historical Data - DXLG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Destination XL Grp., Inc. (MM) DXLG NASDAQ Common Stock US25065K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.475 -20.65% 1.825 2.15 1.8 2.15 2.3 20:00:00
more quote information »

DXLG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.51.82.152933k283k106k-0.125-6.41%
1 Month1.92.51.752.010233k283k96k-0.075-3.95%
3 Months1.82.51.71.935014k1M191k0.0251.39%
6 Months2.12.751.4552.084814k3M279k-0.275-13.10%
1 Year4.554.551.4552.390212k3M223k-2.725-59.89%
3 Years5.26.71.4553.577203M134k-3.375-64.90%
5 Years3.857.31.4554.522403M157k-2.025-52.60%

DXLG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 20171.825-0.48-20.65%1.79999992.15168,740
Nov 16 20172.29999990.30+15.00%22.5282,786
Nov 15 201720.00+0.00%1.952.049999932,808
Nov 14 201720.00+0.00%1.952.044133,787
Nov 13 201720.05+2.56%1.89999992102,438
Nov 10 20171.950.05+2.63%1.952.04577,531
Nov 09 20171.8999999-0.1-5%1.89999992.0499999186,711
Nov 08 201720.00+0.00%22.049999937,929
Nov 07 201720.05+2.56%1.89999992.0499999101,227
Nov 06 20171.95-0.08-3.7%1.89999992.02532,851
Nov 03 20172.0250.00+0.00%22.049999956,827
Nov 02 20172.0250.08+3.85%1.952.049999976,558
Nov 01 20171.95-0.05-2.5%1.952.049999950,084
Oct 31 201720.05+2.56%1.89999992.0499999112,256
Oct 30 20171.950.00+0.00%1.852182,760
Oct 27 20171.950.00+0.00%1.875284,427
Oct 26 20171.950.00+0.00%1.751.95203,723
Oct 25 20171.950.03+1.30%1.8999999245,353
Oct 24 20171.9249999-0.03-1.28%1.89999991.975131,379
Oct 23 20171.950.05+2.63%1.8999999233,148
Oct 20 20171.89999990.00+0.00%1.8999999246,241
Oct 19 20171.8999999-0.05-2.56%1.851.9559,601
Oct 18 20171.950.05+2.63%1.8999999267,660
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 10:06:19