Drdgold Limited - American Depositary Share Representing Ten Underlying Ordinary Shares (MM) Historical Data - DROOY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Drdgold Limited - American Depositary Share Representing Ten Underlying Ordinary Shares (MM) (DROOY)
Drdgold Limited - American Depositary Share Representing Ten Underlying Ordinary Shares (MM) (DROOY) Historical

Drdgold Limited - American Depositary Share Representing Ten Underlying Ordinary Shares (MM) (DROOY)

5.59

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713566100	5.59	0	0.00	5.59	5.59	5.59	0
1713479700	5.59	0	0.00	5.59	5.59	5.59	0
1713393300	5.59	0	0.00	5.59	5.59	5.59	0
1713306900	5.59	0	0.00	5.59	5.59	5.59	0
1713220500	5.59	0	0.00	5.59	5.59	5.59	0
1712961300	5.59	0	0.00	5.59	5.59	5.59	0
1712874900	5.59	0	0.00	5.59	5.59	5.59	0
1712788500	5.59	0	0.00	5.59	5.59	5.59	0
1712702100	5.59	0	0.00	5.59	5.59	5.59	0
1712615700	5.59	0	0.00	5.59	5.59	5.59	0
1712356500	5.59	0	0.00	5.59	5.59	5.59	0
1712270100	5.59	0	0.00	5.59	5.59	5.59	0
1712183700	5.59	0	0.00	5.59	5.59	5.59	0
1712097300	5.59	0	0.00	5.59	5.59	5.59	0
1712010900	5.59	0	0.00	5.59	5.59	5.59	0
1711665300	5.59	0	0.00	5.59	5.59	5.59	0
1711578900	5.59	0	0.00	5.59	5.59	5.59	0
1711492500	5.59	0	0.00	5.59	5.59	5.59	0
1711406100	5.59	0	0.00	5.59	5.59	5.59	0
1711146900	5.59	0	0.00	5.59	5.59	5.59	0
1711060500	5.59	0	0.00	5.59	5.59	5.59	0
1710974100	5.59	0	0.00	5.59	5.59	5.59	0
1710887700	5.59	0	0.00	5.59	5.59	5.59	0
1710801300	5.59	0	0.00	5.59	5.59	5.59	0
1710542100	5.59	0	0.00	5.59	5.59	5.59	0
1710455700	5.59	0	0.00	5.59	5.59	5.59	0
1710369300	5.59	0	0.00	5.59	5.59	5.59	0
1710282900	5.59	0	0.00	5.59	5.59	5.59	0
1710196500	5.59	0	0.00	5.59	5.59	5.59	0
1709940900	5.59	0	0.00	5.59	5.59	5.59	0
1709854500	5.59	0	0.00	5.59	5.59	5.59	0
1709768100	5.59	0	0.00	5.59	5.59	5.59	0
1709681700	5.59	0	0.00	5.59	5.59	5.59	0
1709595300	5.59	0	0.00	5.59	5.59	5.59	0
1709336100	5.59	0	0.00	5.59	5.59	5.59	0
1709249700	5.59	0	0.00	5.59	5.59	5.59	0
1709163300	5.59	0	0.00	5.59	5.59	5.59	0
1709076900	5.59	0	0.00	5.59	5.59	5.59	0
1708990500	5.59	0	0.00	5.59	5.59	5.59	0
1708731300	5.59	0	0.00	5.59	5.59	5.59	0
1708644900	5.59	0	0.00	5.59	5.59	5.59	0
1708558500	5.59	0	0.00	5.59	5.59	5.59	0
1708472100	5.59	0	0.00	5.59	5.59	5.59	0
1708126500	5.59	0	0.00	5.59	5.59	5.59	0
1708040100	5.59	0	0.00	5.59	5.59	5.59	0
1707953700	5.59	0	0.00	5.59	5.59	5.59	0
1707867300	5.59	0	0.00	5.59	5.59	5.59	0
1707780900	5.59	0	0.00	5.59	5.59	5.59	0
1707521700	5.59	0	0.00	5.59	5.59	5.59	0
1707435300	5.59	0	0.00	5.59	5.59	5.59	0
1707348900	5.59	0	0.00	5.59	5.59	5.59	0
1707262500	5.59	0	0.00	5.59	5.59	5.59	0
1707176100	5.59	0	0.00	5.59	5.59	5.59	0
1706916900	5.59	0	0.00	5.59	5.59	5.59	0
1706830500	5.59	0	0.00	5.59	5.59	5.59	0
1706744100	5.59	0	0.00	5.59	5.59	5.59	0
1706657700	5.59	0	0.00	5.59	5.59	5.59	0
1706571300	5.59	0	0.00	5.59	5.59	5.59	0
1706312100	5.59	0	0.00	5.59	5.59	5.59	0
1706225700	5.59	0	0.00	5.59	5.59	5.59	0
1706139300	5.59	0	0.00	5.59	5.59	5.59	0
1706052900	5.59	0	0.00	5.59	5.59	5.59	0
1705966500	5.59	0	0.00	5.59	5.59	5.59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions