ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Donegal Group Inc

Donegal Group Inc (DGICA)

14.24
0.20
( 1.42% )
Updated: 14:09:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.322.2988505747113.9214.2813.545467813.82161231CS
40.221.5691868758914.0214.2813.128428213.91058989CS
120.10.70721357850114.1415.29513.126075714.16954172CS
26-0.26-1.7931034482814.515.29513.124795414.20070521CS
52-0.82-5.4448871181915.0615.75513.124049814.43361964CS
156-0.65-4.3653458697114.8917.1313.055403714.80798812CS
2600.634.6289493019813.6117.1311.22124683714.65368804CS
DateCloseChangeChange %OpenHighLowVolume
171157890014.040.322.3313.8214.0613.8244034
171149250013.72-0.03-0.2213.7913.9213.6747228
171140610013.750.191.4013.6513.9513.63540415
171114690013.56-0.4-2.8713.9213.98513.5453837
171106050013.960.030.2213.9214.0813.9187877
171097410013.93-0.11-0.7814.0114.0713.6871812
171088770014.040.070.5013.9614.1413.92599803
171080130013.97-0.23-1.6214.0914.1413.78147047
171054210014.20.987.4113.114.2213.1527891
171045570013.22-0.18-1.3413.3413.397413.1264643
171036930013.4-0.09-0.6713.4813.50513.1269667
171028290013.49-0.07-0.5213.5213.5513.457370
171019650013.56-0.15-1.0913.6313.7613.5443078
170994090013.71-0.02-0.1513.851413.61554883
170985450013.73-0.11-0.7913.9513.9513.5566563
170976810013.840.110.8013.7513.8913.6740012
170968170013.73-0.14-1.0113.861413.70535084
170959530013.87-0.07-0.5013.9914.01513.8432163
170933610013.94-0.06-0.4313.931413.8143081
1709249700140.141.0114.0214.2413.8684719
170916330013.86-0.11-0.7913.9114.09513.7963928
170907690013.97-0.26-1.8314.2114.2113.8577923
170899050014.230.241.7213.8614.2713.8639501
170873130013.99-0.42-2.9114.3414.45513.8863493
170864490014.41-0.05-0.3514.2414.5814.214846943
170855850014.46-0.26-1.7714.814.814.4232177
170847210014.72-0.07-0.4714.6614.9714.6633350
170812650014.79-0.22-1.471515.01514.7824505
170804010015.010.594.0914.5215.0814.5273600
170795370014.420.090.6314.4614.4814.2455023
170786730014.33-0.5-3.3714.6414.7714.2655210
170778090014.830.342.3514.5214.9614.4765766
170752170014.490.140.9814.3114.5414.26138275
170743530014.350.080.5614.3214.3514.25520530
170734890014.27-0.21-1.4514.4814.4814.2725466
170726250014.480.010.0714.4514.5214.3723488
170717610014.47-0.23-1.5614.5414.614.44531487
170691690014.7-0.15-1.0114.6814.8214.2350568
170683050014.85-0.16-1.0714.9714.9714.6940533
170674410015.01-0.24-1.5715.0215.1314.2762790
170665770015.250.090.5915.1915.29515.1242696
170657130015.160.251.6814.9115.214.8573627
170631210014.91-0.01-0.0714.9914.9914.8331193
170622570014.920.251.7014.7214.9214.64599075
170613930014.670.332.3014.5114.714.451798
170605290014.34-0.2-1.3814.614.614.3458993
170596650014.540.342.3914.1814.5414.1847709
170570730014.20.070.5014.2314.2614.1134789
170562090014.130.050.3614.0814.1413.9829745
170553450014.080.161.1513.8814.113.8757485
170544810013.92-0.04-0.2913.914.1113.8770413
170510250013.960.221.6013.8213.9713.7942523
170501610013.74-0.01-0.0713.6713.8213.5862048
170492970013.75-0.09-0.6513.8113.8513.6934848
170484330013.84-0.13-0.9313.8913.913.7442910
170475690013.970.010.0714.0214.022713.8926803
170449770013.96-0.04-0.2913.9714.09513.973680
170441130014-0.05-0.3614.1414.1913.9934256
170432490014.05-0.12-0.8514.0814.2814.0244213
170423850014.170.181.2913.9914.24513.9964724
170389290013.99-0.03-0.2114.0714.113.9144752
170380650014.02-0.04-0.2814.0614.1413.9337378

Your Recent History

Delayed Upgrade Clock