We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 2.29885057471 | 13.92 | 14.28 | 13.54 | 54678 | 13.82161231 | CS |
4 | 0.22 | 1.56918687589 | 14.02 | 14.28 | 13.12 | 84282 | 13.91058989 | CS |
12 | 0.1 | 0.707213578501 | 14.14 | 15.295 | 13.12 | 60757 | 14.16954172 | CS |
26 | -0.26 | -1.79310344828 | 14.5 | 15.295 | 13.12 | 47954 | 14.20070521 | CS |
52 | -0.82 | -5.44488711819 | 15.06 | 15.755 | 13.12 | 40498 | 14.43361964 | CS |
156 | -0.65 | -4.36534586971 | 14.89 | 17.13 | 13.05 | 54037 | 14.80798812 | CS |
260 | 0.63 | 4.62894930198 | 13.61 | 17.13 | 11.2212 | 46837 | 14.65368804 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 14.04 | 0.32 | 2.33 | 13.82 | 14.06 | 13.82 | 44034 |
1711492500 | 13.72 | -0.03 | -0.22 | 13.79 | 13.92 | 13.67 | 47228 |
1711406100 | 13.75 | 0.19 | 1.40 | 13.65 | 13.95 | 13.635 | 40415 |
1711146900 | 13.56 | -0.4 | -2.87 | 13.92 | 13.985 | 13.54 | 53837 |
1711060500 | 13.96 | 0.03 | 0.22 | 13.92 | 14.08 | 13.91 | 87877 |
1710974100 | 13.93 | -0.11 | -0.78 | 14.01 | 14.07 | 13.68 | 71812 |
1710887700 | 14.04 | 0.07 | 0.50 | 13.96 | 14.14 | 13.925 | 99803 |
1710801300 | 13.97 | -0.23 | -1.62 | 14.09 | 14.14 | 13.78 | 147047 |
1710542100 | 14.2 | 0.98 | 7.41 | 13.1 | 14.22 | 13.1 | 527891 |
1710455700 | 13.22 | -0.18 | -1.34 | 13.34 | 13.3974 | 13.12 | 64643 |
1710369300 | 13.4 | -0.09 | -0.67 | 13.48 | 13.505 | 13.12 | 69667 |
1710282900 | 13.49 | -0.07 | -0.52 | 13.52 | 13.55 | 13.4 | 57370 |
1710196500 | 13.56 | -0.15 | -1.09 | 13.63 | 13.76 | 13.54 | 43078 |
1709940900 | 13.71 | -0.02 | -0.15 | 13.85 | 14 | 13.615 | 54883 |
1709854500 | 13.73 | -0.11 | -0.79 | 13.95 | 13.95 | 13.55 | 66563 |
1709768100 | 13.84 | 0.11 | 0.80 | 13.75 | 13.89 | 13.67 | 40012 |
1709681700 | 13.73 | -0.14 | -1.01 | 13.86 | 14 | 13.705 | 35084 |
1709595300 | 13.87 | -0.07 | -0.50 | 13.99 | 14.015 | 13.84 | 32163 |
1709336100 | 13.94 | -0.06 | -0.43 | 13.93 | 14 | 13.81 | 43081 |
1709249700 | 14 | 0.14 | 1.01 | 14.02 | 14.24 | 13.86 | 84719 |
1709163300 | 13.86 | -0.11 | -0.79 | 13.91 | 14.095 | 13.79 | 63928 |
1709076900 | 13.97 | -0.26 | -1.83 | 14.21 | 14.21 | 13.85 | 77923 |
1708990500 | 14.23 | 0.24 | 1.72 | 13.86 | 14.27 | 13.86 | 39501 |
1708731300 | 13.99 | -0.42 | -2.91 | 14.34 | 14.455 | 13.88 | 63493 |
1708644900 | 14.41 | -0.05 | -0.35 | 14.24 | 14.58 | 14.2148 | 46943 |
1708558500 | 14.46 | -0.26 | -1.77 | 14.8 | 14.8 | 14.42 | 32177 |
1708472100 | 14.72 | -0.07 | -0.47 | 14.66 | 14.97 | 14.66 | 33350 |
1708126500 | 14.79 | -0.22 | -1.47 | 15 | 15.015 | 14.78 | 24505 |
1708040100 | 15.01 | 0.59 | 4.09 | 14.52 | 15.08 | 14.52 | 73600 |
1707953700 | 14.42 | 0.09 | 0.63 | 14.46 | 14.48 | 14.24 | 55023 |
1707867300 | 14.33 | -0.5 | -3.37 | 14.64 | 14.77 | 14.26 | 55210 |
1707780900 | 14.83 | 0.34 | 2.35 | 14.52 | 14.96 | 14.47 | 65766 |
1707521700 | 14.49 | 0.14 | 0.98 | 14.31 | 14.54 | 14.261 | 38275 |
1707435300 | 14.35 | 0.08 | 0.56 | 14.32 | 14.35 | 14.255 | 20530 |
1707348900 | 14.27 | -0.21 | -1.45 | 14.48 | 14.48 | 14.27 | 25466 |
1707262500 | 14.48 | 0.01 | 0.07 | 14.45 | 14.52 | 14.37 | 23488 |
1707176100 | 14.47 | -0.23 | -1.56 | 14.54 | 14.6 | 14.445 | 31487 |
1706916900 | 14.7 | -0.15 | -1.01 | 14.68 | 14.82 | 14.23 | 50568 |
1706830500 | 14.85 | -0.16 | -1.07 | 14.97 | 14.97 | 14.69 | 40533 |
1706744100 | 15.01 | -0.24 | -1.57 | 15.02 | 15.13 | 14.27 | 62790 |
1706657700 | 15.25 | 0.09 | 0.59 | 15.19 | 15.295 | 15.12 | 42696 |
1706571300 | 15.16 | 0.25 | 1.68 | 14.91 | 15.2 | 14.85 | 73627 |
1706312100 | 14.91 | -0.01 | -0.07 | 14.99 | 14.99 | 14.83 | 31193 |
1706225700 | 14.92 | 0.25 | 1.70 | 14.72 | 14.92 | 14.645 | 99075 |
1706139300 | 14.67 | 0.33 | 2.30 | 14.51 | 14.7 | 14.4 | 51798 |
1706052900 | 14.34 | -0.2 | -1.38 | 14.6 | 14.6 | 14.34 | 58993 |
1705966500 | 14.54 | 0.34 | 2.39 | 14.18 | 14.54 | 14.18 | 47709 |
1705707300 | 14.2 | 0.07 | 0.50 | 14.23 | 14.26 | 14.11 | 34789 |
1705620900 | 14.13 | 0.05 | 0.36 | 14.08 | 14.14 | 13.98 | 29745 |
1705534500 | 14.08 | 0.16 | 1.15 | 13.88 | 14.1 | 13.87 | 57485 |
1705448100 | 13.92 | -0.04 | -0.29 | 13.9 | 14.11 | 13.87 | 70413 |
1705102500 | 13.96 | 0.22 | 1.60 | 13.82 | 13.97 | 13.79 | 42523 |
1705016100 | 13.74 | -0.01 | -0.07 | 13.67 | 13.82 | 13.58 | 62048 |
1704929700 | 13.75 | -0.09 | -0.65 | 13.81 | 13.85 | 13.69 | 34848 |
1704843300 | 13.84 | -0.13 | -0.93 | 13.89 | 13.9 | 13.74 | 42910 |
1704756900 | 13.97 | 0.01 | 0.07 | 14.02 | 14.0227 | 13.89 | 26803 |
1704497700 | 13.96 | -0.04 | -0.29 | 13.97 | 14.095 | 13.9 | 73680 |
1704411300 | 14 | -0.05 | -0.36 | 14.14 | 14.19 | 13.99 | 34256 |
1704324900 | 14.05 | -0.12 | -0.85 | 14.08 | 14.28 | 14.02 | 44213 |
1704238500 | 14.17 | 0.18 | 1.29 | 13.99 | 14.245 | 13.99 | 64724 |
1703892900 | 13.99 | -0.03 | -0.21 | 14.07 | 14.1 | 13.91 | 44752 |
1703806500 | 14.02 | -0.04 | -0.28 | 14.06 | 14.14 | 13.93 | 37378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions