ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
17.65
-0.54
(-2.97%)
17.50
-0.15
( -0.85% )

VanEck Digital Transformation ETF (DAPP) Stock Price

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.50
( -3.79% )
Bid
17.50
Ask
18.10
Volume
936,231
17.418 Day's Range 18.00
7.80 52 Week Range 20.7099
Previous Close
18.19
Open
18.00
Last Trade Time
19:13:58
Average Volume (3m)
532,287
Financial Volume
$ 16,613,749
VWAP
17.7454

DAPP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.98095787651517.3318.6117.0146085217.8324262SP
42.4916.588940706215.0118.6114.4550273016.57693489SP
128.3891.88596491239.1218.619.1253228714.10396957SP
261.6910.689437065115.8118.617.843015913.2456468SP
524.2532.075471698113.2520.70997.836408813.75847322SP
15612.57254.9695740374.9320.70992.5223515910.9952955SP
260-20.15-53.519256308137.6537.842.5218842511.76686877SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTSTData Storage Corporation
$ 4.95
(46.45%)
2M
GTIGraphjet Technology
$ 0.0985
(34.93%)
74.54M
GAMEGameSquare Holdings Inc
$ 1.98
(31.13%)
5.74M
NUWENewellis Inc
$ 9.04
(31.11%)
1.55M
RPTXRepare Therapeutics Inc
$ 1.77
(23.78%)
3.91M
CYCCCyclacel Pharmaceuticals Inc
$ 8.64
(-29.93%)
1.99M
GANXGain Therapeutics Inc
$ 1.46
(-14.12%)
165.17k
PCLAPicoCELA Inc
$ 0.699999
(-13.58%)
1.93M
PLRZPolyrizon Ltd
$ 0.9211
(-11.43%)
1.56M
ADAGAdagene Inc
$ 1.72
(-9.47%)
10.92k
GTIGraphjet Technology
$ 0.0985
(34.93%)
74.54M
IXHLIncannex Healthcare Ltd
$ 0.3501
(2.97%)
28.88M
NCNANuCana PLC
$ 0.04945
(-1.49%)
8.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.91
(-1.45%)
8.08M
CHSNChanson International Holding
$ 0.117
(13.92%)
6.02M

Your Recent History

Delayed Upgrade Clock