We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7206 | 0.7206 | 0.7206 | 0 | 0 | CS |
| 4 | 0.0806 | 12.59375 | 0.64 | 0.73 | 0.6221 | 14482 | 0.71295377 | CS |
| 12 | -0.1294 | -15.2235294118 | 0.85 | 1.45 | 0.616 | 1566149 | 1.16844452 | CS |
| 26 | -0.0474 | -6.171875 | 0.768 | 1.45 | 0.55 | 753198 | 1.15495701 | CS |
| 52 | -0.4594 | -38.9322033898 | 1.18 | 1.6199 | 0.55 | 400783 | 1.14857 | CS |
| 156 | -2.0694 | -74.1720430108 | 2.79 | 3.08 | 0.55 | 185512 | 1.2546862 | CS |
| 260 | -3.6294 | -83.4344827586 | 4.35 | 17.75 | 0.55 | 268716 | 4.60497136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744756500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744670100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744410900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744324500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744238100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744151700 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1744065300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743806100 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743719700 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743633300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743546900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743460500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743201300 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743114900 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1743028500 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1742942100 | 0.7206 | 0.0099 | 1.39 | 0.661 | 0.73 | 0.632 | 187267 |
| 1742855700 | 0.7107 | 0.0107 | 1.53 | 0.6899999 | 0.726 | 0.6536 | 40269 |
| 1742596500 | 0.7 | 0.02 | 2.94 | 0.687 | 0.7 | 0.6465 | 35265 |
| 1742510100 | 0.68 | 0.0105 | 1.57 | 0.64 | 0.6879999 | 0.6221 | 26835 |
| 1742423700 | 0.6695 | 0.0195 | 3.00 | 0.64 | 0.6784 | 0.64 | 38516 |
| 1742337300 | 0.65 | -0.011 | -1.66 | 0.6412 | 0.6656 | 0.616 | 64925 |
| 1742250900 | 0.661 | -0.049 | -6.90 | 0.7 | 0.73 | 0.64 | 76790 |
| 1741991700 | 0.71 | 0.01 | 1.43 | 0.7583 | 0.7583 | 0.6909 | 33638 |
| 1741905300 | 0.7 | 0.0264 | 3.92 | 0.6602 | 0.729 | 0.6602 | 28140 |
| 1741818900 | 0.6736 | -0.0034 | -0.50 | 0.71 | 0.72 | 0.6736 | 29442 |
| 1741732500 | 0.677 | -0.024 | -3.42 | 0.701 | 0.75 | 0.677 | 19607 |
| 1741646100 | 0.701 | -0.035 | -4.76 | 0.74 | 0.7583 | 0.7006 | 65572 |
| 1741390500 | 0.736 | -0.016 | -2.13 | 0.76 | 0.79 | 0.73 | 15989 |
| 1741304100 | 0.752 | 0.0392 | 5.50 | 0.71 | 0.7929 | 0.71 | 135545 |
| 1741217700 | 0.7128 | 0.0003 | 0.04 | 0.71 | 0.76 | 0.7000999 | 32094 |
| 1741131300 | 0.7125 | -0.0385 | -5.13 | 0.7285 | 0.7327 | 0.701 | 42618 |
| 1741044900 | 0.751 | -0.0089 | -1.17 | 0.741 | 0.8 | 0.701 | 193956 |
| 1740785700 | 0.7599 | -0.010199 | -1.32 | 0.7701 | 0.7701 | 0.7301 | 46810 |
| 1740699300 | 0.770099 | 0.001099 | 0.14 | 0.7682 | 0.78 | 0.730101 | 98700 |
| 1740612900 | 0.769 | 0.008 | 1.05 | 0.75 | 0.7836 | 0.73 | 59052 |
| 1740526500 | 0.761 | -0.0409 | -5.10 | 0.81 | 0.8219999 | 0.7501 | 75659 |
| 1740440100 | 0.8018999 | -0.1079 | -11.86 | 0.89 | 0.9098 | 0.8018999 | 100398 |
| 1740180900 | 0.9098 | -0.0382 | -4.03 | 0.9196 | 0.9526 | 0.87 | 87335 |
| 1740094500 | 0.948 | -0.002 | -0.21 | 0.92 | 0.9666 | 0.8511 | 98957 |
| 1740008100 | 0.95 | 0.0198 | 2.13 | 0.9003 | 0.97 | 0.9001 | 68088 |
| 1739921700 | 0.9302 | -0.0453 | -4.64 | 0.93 | 0.9994 | 0.8505 | 122216 |
| 1739576100 | 0.9755 | -0.0645 | -6.20 | 1.06 | 1.06 | 0.97 | 151799 |
| 1739489700 | 1.04 | 0.11 | 11.83 | 0.92 | 1.06 | 0.9 | 512610 |
| 1739403300 | 0.93 | 0.0078 | 0.85 | 0.9115 | 0.95 | 0.825 | 401383 |
| 1739316900 | 0.9222 | -0.0058 | -0.63 | 0.9 | 0.9797 | 0.9 | 628845 |
| 1739230500 | 0.928 | -0.262 | -22.02 | 1.08 | 1.1 | 0.9 | 2272471 |
| 1738971300 | 1.19 | 0.42 | 54.55 | 1.34 | 1.45 | 0.97 | 84514803 |
| 1738884900 | 0.77 | -0.03 | -3.75 | 0.801 | 0.83 | 0.75 | 112659 |
| 1738798500 | 0.8 | 0.0031 | 0.39 | 0.8 | 0.85 | 0.78 | 119949 |
| 1738712100 | 0.7969 | 0.0371 | 4.88 | 0.77 | 0.7985 | 0.75 | 49345 |
| 1738625700 | 0.7598 | -0.0102 | -1.32 | 0.77 | 0.7734 | 0.75 | 22264 |
| 1738366500 | 0.77 | 0.0675 | 9.61 | 0.7574999 | 0.7896 | 0.71 | 29986 |
| 1738280100 | 0.7025 | -0.0732 | -9.44 | 0.799 | 0.8 | 0.7023 | 41052 |
| 1738193700 | 0.7756999 | -0.0162 | -2.05 | 0.769 | 0.8 | 0.7302999 | 57164 |
| 1738107300 | 0.7919 | -0.0081 | -1.01 | 0.8 | 0.8248 | 0.75 | 38960 |
| 1738020900 | 0.8 | -0.021 | -2.56 | 0.83 | 0.83 | 0.7709 | 26880 |
| 1737761700 | 0.8209999 | 0.0169999 | 2.11 | 0.85 | 0.85 | 0.8011 | 32778 |
| 1737675300 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1737588900 | 0.804 | -0.036 | -4.29 | 0.856 | 0.87 | 0.78 | 39466 |
| 1737502500 | 0.84 | 0.04 | 5.00 | 0.78 | 0.86 | 0.761 | 89498 |
| 1737156900 | 0.8 | 0.0185 | 2.37 | 0.79 | 0.8199999 | 0.769999 | 16867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
