ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cyclerion Therapeutics Inc

Cyclerion Therapeutics Inc (CYCN)

3.03
-0.33
(-9.82%)
Closed February 14 4:00PM
3.1295
0.0995
(3.28%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2805-29.03628117914.414.83.012500183.7413316CS
40.08952.944078947373.046.252.363303564.26287348CS
121.207462.81671088911.92219.46991.2754532045.01593572CS
260.04951.607142857143.089.46991.2724649774.90707371CS
52-0.3305-9.552023121393.469.46991.2712346254.90371501CS
156-20.6705-86.850840336123.8281.275041906.31898372CS
260-76.8705-96.08812580179.21.2752181434.91496306CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394897003.0299999-0.33-9.823.313.362.9701104475
17394033003.360.123.703.153.49363.15230653
17393169003.24-0.58-15.183.773.773.23252334
17392305003.82-0.39-9.264.124.30999993.61410023
17389713004.21-0.04-0.944.364.84.13163002
17388849004.25-0.23-5.134.414.49824.05210948
17387985004.480.296.924.245.17994.05452161
17387121004.19-1.13-21.245.515.5484.171298638
17386257005.321.435.714.016.253.9329386418
17383665003.921.3854.333.344.473.0482311302
17382801002.540.177.172.32.632.3202922
17381937002.37-0.08-3.272.412.55892.38751
17381073002.45-0.26-9.592.632.652.3540744
17380209002.710.031.122.692.94322.624137
17377617002.68-0.27-9.152.852.912.6364238
17376753002.9500.002.952.952.950
17375889002.950.051.722.812.992.8122588
17375025002.9-0.09-3.012.923.08992.8552369
17371569002.990.082.753.00999993.19922.9112447
17370705002.91-0.1-3.323.043.12112.832545
17369841003.00999990.093.0833.12.9141491
17368977002.92-0.31-9.603.293.32822.88269216
17368113003.23-0.06-1.823.43.43.0655438
17365521003.290.051.543.073.313.052834284
17363793003.24-0.01-0.313.223.35133.0943921
17362929003.250.113.503.153.43.1466286
17362065003.14-0.08-2.483.313.46553.07127177
17359473003.22-0.07-2.133.273.43.244509
17358609003.290.072.173.153.48593.1549488
17356881003.22-0.23-6.673.413.53.2148017
17356017003.450.154.553.183.66713.1347723
17353425003.3-0.02-0.603.553.563.2199338
17352561003.320.082.473.233.483.1587520
17350778403.240.041.253.123.41993.010788936
17349969003.20.010.313.243.413251840
17347377003.190.248.143.02999993.432.8344999269416
17346513002.950.113.6933.122.81134843
17345649002.845-0.44-13.263.213.59932.8612897
17344785003.2799999-0.25-7.083.493.51253.15188386
17343921003.530.12.923.25999993.793.2599999186855
17341329003.43-0.14-3.923.473.563.1183406
17340465003.57-0.13-3.513.533.763.4512126731
17339601003.7-0.47-11.274.26999994.53.6318347351
17338737004.170.122.964.55.254.12669648
17337873004.050.4512.503.724.923.677874561
17335281003.6-1.72-32.335.355.53.331028594
17334417005.32-1.03-16.224.6625.69994.553409662
17333553006.354.74294.415.169.46994.61141378667
17332689001.61-0.73-31.202.22.25999991.57375965
17331825002.340.146.362.162.382.1385134
17329178402.20.041.852.142.332.0299999985112
17327505002.160.858.822.152.341.7229883010
17326641001.36-0.09-6.211.451.46991.33134029
17325777001.450.021.401.591.591.44109068
17323185001.430.010.701.421.54771.2779648
17322321001.42-0.67-32.061.982.00999991.42691537
17321457002.090.3318.751.782.271.78136944
17320593001.76-0.33-15.792.122.221.73113505
17319729002.09-0.49-18.992.25999992.52999992449626
17317137002.580.8145.761.7731.7611979559
17316273001.77-0.03-1.671.831.831.7128139

Your Recent History

Delayed Upgrade Clock