We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.52713178295 | 2.58 | 2.58 | 2.3445 | 74375 | 2.47719638 | CS |
| 4 | -0.42 | -15.1079136691 | 2.78 | 2.95 | 2.3445 | 106527 | 2.63627144 | CS |
| 12 | -0.24 | -9.23076923077 | 2.6 | 2.95 | 2.3445 | 96592 | 2.6768402 | CS |
| 26 | -0.86 | -26.7080745342 | 3.22 | 3.38 | 2.25 | 95328 | 2.68295404 | CS |
| 52 | -1.46 | -38.219895288 | 3.82 | 4.14 | 2.25 | 58542 | 2.87899323 | CS |
| 156 | -3.69 | -60.9917355372 | 6.05 | 6.5 | 2.25 | 36388 | 3.92397807 | CS |
| 260 | -3.58 | -60.2693602694 | 5.94 | 7.15 | 2.2 | 32563 | 4.27888057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 2.395 | -0.04 | -1.82 | 2.45 | 2.4958 | 2.39 | 70300 |
| 1712961300 | 2.4394999 | -0.07 | -2.81 | 2.5099999 | 2.5099999 | 2.435 | 93978 |
| 1712874900 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5166 | 2.48 | 60372 |
| 1712788500 | 2.5 | -0.06 | -2.34 | 2.55 | 2.55 | 2.49 | 80833 |
| 1712702100 | 2.56 | -0.01 | -0.39 | 2.58 | 2.58 | 2.545 | 66390 |
| 1712615700 | 2.57 | 0 | 0.00 | 2.57 | 2.5895 | 2.55 | 35767 |
| 1712356500 | 2.57 | -0.02 | -0.77 | 2.59 | 2.59 | 2.55 | 21480 |
| 1712270100 | 2.5899 | 0.01 | 0.38 | 2.58 | 2.6 | 2.5754 | 33574 |
| 1712183700 | 2.58 | 0.01 | 0.39 | 2.56 | 2.58 | 2.5526 | 25903 |
| 1712097300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.5421 | 33331 |
| 1712010900 | 2.57 | -0.02 | -0.77 | 2.58 | 2.5998 | 2.56 | 62103 |
| 1711665300 | 2.59 | 0.01 | 0.39 | 2.55 | 2.5995 | 2.55 | 70534 |
| 1711578900 | 2.58 | -0.03 | -1.15 | 2.63 | 2.63 | 2.57 | 170142 |
| 1711492500 | 2.61 | -0.11 | -4.04 | 2.59 | 2.68 | 2.56 | 538311 |
| 1711406100 | 2.72 | -0.07 | -2.51 | 2.89 | 2.93 | 2.69 | 220435 |
| 1711146900 | 2.79 | -0.08 | -2.79 | 2.86 | 2.9 | 2.79 | 235942 |
| 1711060500 | 2.87 | -0.02 | -0.69 | 2.91 | 2.95 | 2.85 | 41842 |
| 1710974100 | 2.89 | 0.09 | 3.21 | 2.8 | 2.89 | 2.8 | 90102 |
| 1710887700 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.7301 | 72680 |
| 1710801300 | 2.7999 | -0.02 | -0.71 | 2.8 | 2.83 | 2.7921 | 117063 |
| 1710542100 | 2.82 | -0.02 | -0.70 | 2.83 | 2.83 | 2.7799999 | 33835 |
| 1710455700 | 2.84 | 0.01 | 0.35 | 2.83 | 2.85 | 2.8001 | 414066 |
| 1710369300 | 2.83 | 0.03 | 1.07 | 2.79 | 2.84 | 2.7822 | 55093 |
| 1710282900 | 2.8 | 0 | 0.00 | 2.7799999 | 2.82 | 2.74 | 53042 |
| 1710196500 | 2.8 | 0.07 | 2.56 | 2.79 | 2.8894 | 2.72 | 435019 |
| 1709940900 | 2.73 | 0.02 | 0.74 | 2.73 | 2.74 | 2.7199 | 154301 |
| 1709854500 | 2.71 | 0.01 | 0.37 | 2.71 | 2.725 | 2.71 | 56825 |
| 1709768100 | 2.7 | 0.02 | 0.75 | 2.7 | 2.72 | 2.6795 | 88695 |
| 1709681700 | 2.68 | 0.03 | 1.13 | 2.66 | 2.7 | 2.6499 | 153779 |
| 1709595300 | 2.65 | -0.01 | -0.38 | 2.66 | 2.68 | 2.65 | 181702 |
| 1709336100 | 2.66 | 0.05 | 1.92 | 2.63 | 2.66 | 2.63 | 130608 |
| 1709249700 | 2.61 | -0.01 | -0.39 | 2.61 | 2.6349999 | 2.61 | 157919 |
| 1709163300 | 2.6201 | -0.01 | -0.38 | 2.55 | 2.64 | 2.55 | 61644 |
| 1709076900 | 2.63 | 0.03 | 1.15 | 2.59 | 2.63 | 2.5896 | 191270 |
| 1708990500 | 2.6 | -0.02 | -0.76 | 2.62 | 2.62 | 2.57 | 122262 |
| 1708731300 | 2.62 | -0.01 | -0.38 | 2.62 | 2.63 | 2.595 | 73928 |
| 1708644900 | 2.63 | 0.02 | 0.77 | 2.6 | 2.63 | 2.6 | 51500 |
| 1708558500 | 2.61 | 0.05 | 1.95 | 2.58 | 2.61 | 2.55 | 30434 |
| 1708472100 | 2.56 | -0.02 | -0.78 | 2.59 | 2.59 | 2.56 | 28164 |
| 1708126500 | 2.58 | -0.03 | -1.15 | 2.61 | 2.61 | 2.573 | 37792 |
| 1708040100 | 2.61 | 0.03 | 1.36 | 2.58 | 2.61 | 2.57 | 59166 |
| 1707953700 | 2.575 | -0.04 | -1.34 | 2.6 | 2.64 | 2.55 | 84437 |
| 1707867300 | 2.61 | -0.05 | -1.88 | 2.62 | 2.66 | 2.55 | 119607 |
| 1707780900 | 2.66 | 0.02 | 0.76 | 2.65 | 2.6988 | 2.6450999 | 73919 |
| 1707521700 | 2.64 | 0.01 | 0.38 | 2.65 | 2.66 | 2.614 | 47954 |
| 1707435300 | 2.63 | 0.01 | 0.38 | 2.64 | 2.64 | 2.59 | 31380 |
| 1707348900 | 2.62 | -0.04 | -1.50 | 2.66 | 2.66 | 2.6 | 69176 |
| 1707262500 | 2.66 | -0.01 | -0.37 | 2.65 | 2.68 | 2.62 | 28970 |
| 1707176100 | 2.67 | -0.02 | -0.74 | 2.66 | 2.675 | 2.64 | 34226 |
| 1706916900 | 2.69 | 0.03 | 1.13 | 2.63 | 2.69 | 2.63 | 38184 |
| 1706830500 | 2.66 | -0.04 | -1.48 | 2.68 | 2.7 | 2.66 | 37524 |
| 1706744100 | 2.7 | -0.01 | -0.18 | 2.68 | 2.7 | 2.652 | 45042 |
| 1706657700 | 2.705 | -0.01 | -0.18 | 2.71 | 2.71 | 2.675 | 24265 |
| 1706571300 | 2.71 | 0.04 | 1.50 | 2.66 | 2.72 | 2.64 | 96298 |
| 1706312100 | 2.67 | 0.04 | 1.52 | 2.62 | 2.67 | 2.6 | 68264 |
| 1706225700 | 2.63 | 0.01 | 0.38 | 2.61 | 2.63 | 2.5919 | 40174 |
| 1706139300 | 2.62 | 0.02 | 0.77 | 2.6 | 2.62 | 2.58 | 17700 |
| 1706052900 | 2.6 | 0.01 | 0.39 | 2.6 | 2.61 | 2.58 | 33066 |
| 1705966500 | 2.59 | -0.01 | -0.38 | 2.59 | 2.618 | 2.58 | 42028 |
| 1705707300 | 2.6 | 0.03 | 1.17 | 2.61 | 2.62 | 2.59 | 12492 |
| 1705620900 | 2.57 | -0.04 | -1.53 | 2.62 | 2.63 | 2.57 | 33454 |
| 1705534500 | 2.61 | -0.04 | -1.51 | 2.64 | 2.65 | 2.61 | 21884 |
| 1705448100 | 2.65 | 0 | 0.19 | 2.65 | 2.65 | 2.61 | 94208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
