Cotherix Historical Data - CTRX | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cotherix (CTRX)
Cotherix (CTRX) Historical

Cotherix (CTRX)

61.47

0.00

(0.00%)

At close: April 19 4:00PM

Delayed by 15 minutes

61.47

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	61.47	0	0.00	61.47	61.47	61.47	0
1713393300	61.47	0	0.00	61.47	61.47	61.47	0
1713306900	61.47	0	0.00	61.47	61.47	61.47	0
1713220500	61.47	0	0.00	61.47	61.47	61.47	0
1712961300	61.47	0	0.00	61.47	61.47	61.47	0
1712874900	61.47	0	0.00	61.47	61.47	61.47	0
1712788500	61.47	0	0.00	61.47	61.47	61.47	0
1712702100	61.47	0	0.00	61.47	61.47	61.47	0
1712615700	61.47	0	0.00	61.47	61.47	61.47	0
1712356500	61.47	0	0.00	61.47	61.47	61.47	0
1712270100	61.47	0	0.00	61.47	61.47	61.47	0
1712183700	61.47	0	0.00	61.47	61.47	61.47	0
1712097300	61.47	0	0.00	61.47	61.47	61.47	0
1712010900	61.47	0	0.00	61.47	61.47	61.47	0
1711665300	61.47	0	0.00	61.47	61.47	61.47	0
1711578900	61.47	0	0.00	61.47	61.47	61.47	0
1711492500	61.47	0	0.00	61.47	61.47	61.47	0
1711406100	61.47	0	0.00	61.47	61.47	61.47	0
1711146900	61.47	0	0.00	61.47	61.47	61.47	0
1711060500	61.47	0	0.00	61.47	61.47	61.47	0
1710974100	61.47	0	0.00	61.47	61.47	61.47	0
1710887700	61.47	0	0.00	61.47	61.47	61.47	0
1710801300	61.47	0	0.00	61.47	61.47	61.47	0
1710542100	61.47	0	0.00	61.47	61.47	61.47	0
1710455700	61.47	0	0.00	61.47	61.47	61.47	0
1710369300	61.47	0	0.00	61.47	61.47	61.47	0
1710282900	61.47	0	0.00	61.47	61.47	61.47	0
1710196500	61.47	0	0.00	61.47	61.47	61.47	0
1709940900	61.47	0	0.00	61.47	61.47	61.47	0
1709854500	61.47	0	0.00	61.47	61.47	61.47	0
1709768100	61.47	0	0.00	61.47	61.47	61.47	0
1709681700	61.47	0	0.00	61.47	61.47	61.47	0
1709595300	61.47	0	0.00	61.47	61.47	61.47	0
1709336100	61.47	0	0.00	61.47	61.47	61.47	0
1709249700	61.47	0	0.00	61.47	61.47	61.47	0
1709163300	61.47	0	0.00	61.47	61.47	61.47	0
1709076900	61.47	0	0.00	61.47	61.47	61.47	0
1708990500	61.47	0	0.00	61.47	61.47	61.47	0
1708731300	61.47	0	0.00	61.47	61.47	61.47	0
1708644900	61.47	0	0.00	61.47	61.47	61.47	0
1708558500	61.47	0	0.00	61.47	61.47	61.47	0
1708472100	61.47	0	0.00	61.47	61.47	61.47	0
1708126500	61.47	0	0.00	61.47	61.47	61.47	0
1708040100	61.47	0	0.00	61.47	61.47	61.47	0
1707953700	61.47	0	0.00	61.47	61.47	61.47	0
1707867300	61.47	0	0.00	61.47	61.47	61.47	0
1707780900	61.47	0	0.00	61.47	61.47	61.47	0
1707521700	61.47	0	0.00	61.47	61.47	61.47	0
1707435300	61.47	0	0.00	61.47	61.47	61.47	0
1707348900	61.47	0	0.00	61.47	61.47	61.47	0
1707262500	61.47	0	0.00	61.47	61.47	61.47	0
1707176100	61.47	0	0.00	61.47	61.47	61.47	0
1706916900	61.47	0	0.00	61.47	61.47	61.47	0
1706830500	61.47	0	0.00	61.47	61.47	61.47	0
1706744100	61.47	0	0.00	61.47	61.47	61.47	0
1706657700	61.47	0	0.00	61.47	61.47	61.47	0
1706571300	61.47	0	0.00	61.47	61.47	61.47	0
1706312100	61.47	0	0.00	61.47	61.47	61.47	0
1706225700	61.47	0	0.00	61.47	61.47	61.47	0
1706139300	61.47	0	0.00	61.47	61.47	61.47	0
1706052900	61.47	0	0.00	61.47	61.47	61.47	0
1705966500	61.47	0	0.00	61.47	61.47	61.47	0
1705707300	61.47	0	0.00	61.47	61.47	61.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions