ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cheetah Net Supply Chain Service Inc

Cheetah Net Supply Chain Service Inc (CTNT)

0.47
-0.0273
(-5.49%)
Closed July 14 4:00PM
0.50
0.03
(6.38%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0316.609808102350.4690.5990.4238005100.48203976CS
4-0.03-5.660377358490.530.6070.402629634680.49801686CS
12-0.85-62.9629629631.3514.760.402664477932.4838345CS
26-0.7-58.33333333331.214.760.402629847872.47769922CS
52-3.25-86.66666666673.7514.760.402616796652.53520093CS
156-3.25-86.66666666673.7514.760.402616796652.53520093CS
260-3.25-86.66666666673.7514.760.402616796652.53520093CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.47-0.0273-5.490.49620.540.46071858190
17207373000.49730.057313.020.49880.5990.451113545815
17206509000.44-0.019-4.140.45250.46070.421773839
17205645000.4590.03317.770.43390.470.42191356669
17204781000.4259-0.0315-6.890.45730.45730.421383034
17202189000.4574-0.0227-4.730.4690.48490.4494943195
17200406400.4801-0.1049-17.930.550.56999990.472777188
17199597000.5850.13128.850.46980.6070.4629177882
17198733000.4540.03819.160.40999990.480.40999993214597
17196141000.4159-0.0144-3.350.42340.450.40261482715
17195277000.4303-0.0067-1.530.4380.450.4254947145
17194413000.437-0.0255-5.510.460.460.42991539615
17193549000.4625-0.0078-1.660.470.490.46251234695
17192685000.4703-0.0207-4.220.48020.5090.47031271181
17190093000.491-0.009-1.800.49650.5250.491067762
17189229000.5-0.01-1.960.48150.54990.48152445258
17187501000.510.0275.590.480.55440.47554103078
17186637000.483-0.0295-5.760.50170.50960.472190495
17184045000.5125-0.0175-3.300.530.5740.5012888256
17183181000.53-0.01-1.850.550.5560.52011945987
17182317000.54-0.0033-0.610.55010.610.5253483248483
17181453000.5433-0.0268-4.700.580.58950.522387543
17180589000.5701-0.0299-4.980.6150.6150.56499991843715
17177997000.6-0.0499-7.680.6503430.6550.58483654875
17177133000.6499-0.0701-9.740.69499990.71850.63934904747
17176269000.72-0.002-0.280.73420.73710.683506590
17175405000.722-0.0117-1.590.7210.79530.687694059
17174541000.7337-0.0395-5.110.80850.80980.714624474
17171949000.7732-0.1112-12.570.85510.8640.70156949227
17171085000.8844-0.0756-7.880.920.9465990.87015028698
17170221000.960.07979.050.9121.0750.8814450976
17169357000.8803-0.003-0.340.92270.9540.86123756216
17165901000.8833-0.1467-14.240.96021.080.861210463506
17165037001.030.021.980.94161.30.814999937355082
17164173001.01-0.17-14.411.011.12999990.814999929159129
17163309001.18-13.58-92.015.936.680.86191892063
171624450014.763.9636.6710.6214.762.7114784698
171598530010.83.344.008.2510.897.583057696
17158989007.50.537.607.149.516.853676303
17158125006.970.578.914.967.134.647513293
17157261006.45.21437.823.372.8949502122
17156397001.19-0.06-4.801.431.461.1399999380688
17153805001.25-0.17-11.971.461.461.22124468
17152941001.420.1814.521.251.45991.24128792
17152077001.24-0.15-10.791.51.561.18161118
17151213001.3899999-0.38-21.471.81.81.32125211
17150349001.770.116.631.721.851.6625930
17147757001.66-0.04-2.351.691.741.6614703
17146893001.70.213.331.51.771.4575578
17146029001.50.064.171.471.541.4123833
17145165001.440.1814.291.231.441.23110938
17144301001.260.075.881.161.29651.16200267
17141709001.19-0.08-6.301.251.31.1399999304266
17140845001.27-0.14-9.931.51.6081.23340140
17139981001.41-0.02-1.401.51.51.34103403
17139117001.4300.001.491.531.4102849
17138253001.43-0.07-4.671.471.53031.3899999323689
17135661001.50.1611.521.351.5621.33136428
17134797001.345-0.08-5.281.421.421.394807
17133933001.42-0.13-8.391.571.621.3462216958
17133069001.550.021.311.491.551.41143348
17132205001.530.064.081.551.621.46152451

Your Recent History

Delayed Upgrade Clock