We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.93 | 2.34684185531 | 252.68 | 260.98 | 250.715 | 31035 | 257.93231909 | CS |
4 | 8.05 | 3.21280332056 | 250.56 | 260.98 | 229 | 36019 | 245.1461626 | CS |
12 | 19.57 | 8.18691432396 | 239.04 | 265.14 | 223.89 | 35819 | 242.07769023 | CS |
26 | 62.28 | 31.722100545 | 196.33 | 265.14 | 187.9154 | 34378 | 227.89721793 | CS |
52 | 69.07 | 36.4408568112 | 189.54 | 265.14 | 187.34 | 36438 | 214.45562085 | CS |
156 | 153.58 | 146.224888127 | 105.03 | 265.14 | 100.68 | 44383 | 174.51393957 | CS |
260 | 194.56 | 303.762685402 | 64.05 | 265.14 | 44.67 | 51535 | 128.60862891 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 258.61 | 1.89 | 0.74 | 258 | 259.22 | 254.71 | 36793 |
1711492500 | 256.72 | 0.78 | 0.30 | 256 | 257.555 | 250.72 | 39370 |
1711406100 | 255.94 | -3.14 | -1.21 | 259.45 | 260.98 | 251.59 | 22319 |
1711146900 | 259.08 | -0.08 | -0.03 | 259.86 | 260.5 | 256.33 | 29210 |
1711060500 | 259.16 | 6.25 | 2.47 | 252.68 | 259.815 | 250.715 | 27481 |
1710974100 | 252.91 | 3.74 | 1.50 | 248.02 | 253.94 | 247.77 | 24350 |
1710887700 | 249.17 | 3.47 | 1.41 | 245.9 | 249.66 | 245.9 | 24373 |
1710801300 | 245.7 | -1.7 | -0.69 | 246.74 | 250 | 243.7 | 27778 |
1710542100 | 247.4 | -0.51 | -0.21 | 244.5 | 248.28 | 240.39 | 96464 |
1710455700 | 247.91 | 11.01 | 4.65 | 237.43 | 248.79 | 234.615 | 88117 |
1710369300 | 236.9 | 2.65 | 1.13 | 232.71 | 242.7275 | 232.71 | 31246 |
1710282900 | 234.25 | 0.24 | 0.10 | 232.81 | 235.47 | 229 | 27544 |
1710196500 | 234.01 | 0.99 | 0.42 | 230.76 | 235.05 | 230.55 | 32669 |
1709940900 | 233.02 | -0.68 | -0.29 | 234.85 | 236.67 | 232.34 | 22746 |
1709854500 | 233.7 | 0.75 | 0.32 | 233.3 | 237.85 | 231.4 | 26285 |
1709768100 | 232.95 | -0.21 | -0.09 | 235.74 | 237.87 | 231.4 | 36721 |
1709681700 | 233.16 | -4.76 | -2.00 | 238.11 | 238.51 | 232.05 | 30086 |
1709595300 | 237.92 | -1.15 | -0.48 | 238.93 | 243.15 | 237.5 | 26661 |
1709336100 | 239.07 | -4.93 | -2.02 | 242.67 | 244.75 | 233.5949 | 34124 |
1709249700 | 244 | -3.74 | -1.51 | 250.56 | 250.56 | 243.37 | 35881 |
1709163300 | 247.74 | -1.96 | -0.78 | 247.04 | 249.7 | 244.81 | 31011 |
1709076900 | 249.7 | 0.44 | 0.18 | 248.86 | 253.0499 | 248.46 | 24758 |
1708990500 | 249.26 | -4.46 | -1.76 | 251.13 | 254.2 | 247.5144 | 26738 |
1708731300 | 253.72 | 2.7 | 1.08 | 252.02 | 254.8 | 233.85 | 34274 |
1708644900 | 251.02 | -9.87 | -3.78 | 260.08999 | 260.9536 | 243.2755 | 52331 |
1708558500 | 260.89 | 10.57 | 4.22 | 250.12 | 265.14 | 246.545 | 86427 |
1708472100 | 250.32 | 2.96 | 1.20 | 245.99 | 250.71 | 243.5 | 44528 |
1708126500 | 247.36 | -2.31 | -0.93 | 249.07 | 251.0164 | 246.26 | 29993 |
1708040100 | 249.67 | 3.45 | 1.40 | 246.74 | 251.005 | 242.63 | 48872 |
1707953700 | 246.22 | 8.36 | 3.51 | 239.53 | 247.89 | 239.505 | 41179 |
1707867300 | 237.86 | -10.9 | -4.38 | 246.88 | 249.92 | 235.98 | 44663 |
1707780900 | 248.76 | 3.49 | 1.42 | 246.68 | 250.26 | 246.1 | 37840 |
1707521700 | 245.27 | 5.04 | 2.10 | 239.47 | 245.99 | 238.005 | 41135 |
1707435300 | 240.23 | 8.14 | 3.51 | 232.65 | 242.43 | 232.65 | 28026 |
1707348900 | 232.09 | -0.38 | -0.16 | 232.61 | 234.24 | 230.45 | 21903 |
1707262500 | 232.47 | -2.38 | -1.01 | 234.63 | 238.57 | 232.45 | 29707 |
1707176100 | 234.85 | -3.83 | -1.60 | 238.06 | 239.57 | 234.15 | 27593 |
1706916900 | 238.68 | -5.38 | -2.20 | 242.91 | 246.27 | 230.85 | 44978 |
1706830500 | 244.06 | 8.72 | 3.71 | 234.61 | 246.284 | 234.61 | 40244 |
1706744100 | 235.34 | -1.94 | -0.82 | 239.61 | 248.52 | 234.78 | 42248 |
1706657700 | 237.28 | 5.79 | 2.50 | 240.7 | 240.7 | 233.01 | 33958 |
1706571300 | 231.49 | 4.57 | 2.01 | 225.87 | 232.89 | 225.87 | 24841 |
1706312100 | 226.92 | 1.83 | 0.81 | 226.61 | 227.5618 | 224.12 | 13417 |
1706225700 | 225.09 | -6.71 | -2.89 | 233.6 | 235.78 | 223.89 | 30194 |
1706139300 | 231.8 | -3.28 | -1.40 | 237.76 | 239.46 | 231.1 | 19736 |
1706052900 | 235.08 | -3.2 | -1.34 | 240.36 | 241.76 | 235.02 | 27725 |
1705966500 | 238.28 | 4.54 | 1.94 | 233.74 | 241.02 | 233.74 | 44396 |
1705707300 | 233.74 | 2.75 | 1.19 | 232.96 | 234.69 | 229.71 | 31622 |
1705620900 | 230.99 | 1.64 | 0.72 | 231.28 | 232 | 228.63 | 38489 |
1705534500 | 229.35 | -1.68 | -0.73 | 228.3 | 234.22 | 227.75 | 36843 |
1705448100 | 231.03 | -1.48 | -0.64 | 229.56 | 235.77 | 229.56 | 28951 |
1705102500 | 232.51 | -0.74 | -0.32 | 235.27 | 236.27 | 227.91 | 30624 |
1705016100 | 233.25 | -0.88 | -0.38 | 231.91 | 233.76 | 230.13 | 41244 |
1704929700 | 234.13 | 0.88 | 0.38 | 232.54 | 235.7 | 230.55 | 22421 |
1704843300 | 233.25 | 2.2 | 0.95 | 228.48 | 235.93 | 227.75 | 25857 |
1704756900 | 231.05 | -0.61 | -0.26 | 231.3 | 234.3 | 229.05 | 41935 |
1704497700 | 231.66 | -4.67 | -1.98 | 233.95 | 240.105 | 229.42 | 42876 |
1704411300 | 236.33 | -1.33 | -0.56 | 239.04 | 242.2 | 234.56 | 43303 |
1704324900 | 237.66 | -8.41 | -3.42 | 245.44 | 246.58 | 231.79 | 38368 |
1704238500 | 246.07 | -1.14 | -0.46 | 244.54 | 249.04 | 241.375 | 39104 |
1703892900 | 247.21 | -4.02 | -1.60 | 249.39 | 250.8 | 246.3 | 43118 |
1703806500 | 251.23 | -3.12 | -1.23 | 254 | 255.11 | 249.06 | 27676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions