ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CorVel Corp

CorVel Corp (CRVL)

258.61
1.89
(0.74%)
Closed March 27 04:00PM
258.61
0.00
( 0.00% )
Pre Market: 04:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.932.34684185531252.68260.98250.71531035257.93231909CS
48.053.21280332056250.56260.9822936019245.1461626CS
1219.578.18691432396239.04265.14223.8935819242.07769023CS
2662.2831.722100545196.33265.14187.915434378227.89721793CS
5269.0736.4408568112189.54265.14187.3436438214.45562085CS
156153.58146.224888127105.03265.14100.6844383174.51393957CS
260194.56303.76268540264.05265.1444.6751535128.60862891CS
DateCloseChangeChange %OpenHighLowVolume
1711578900258.611.890.74258259.22254.7136793
1711492500256.720.780.30256257.555250.7239370
1711406100255.94-3.14-1.21259.45260.98251.5922319
1711146900259.08-0.08-0.03259.86260.5256.3329210
1711060500259.166.252.47252.68259.815250.71527481
1710974100252.913.741.50248.02253.94247.7724350
1710887700249.173.471.41245.9249.66245.924373
1710801300245.7-1.7-0.69246.74250243.727778
1710542100247.4-0.51-0.21244.5248.28240.3996464
1710455700247.9111.014.65237.43248.79234.61588117
1710369300236.92.651.13232.71242.7275232.7131246
1710282900234.250.240.10232.81235.4722927544
1710196500234.010.990.42230.76235.05230.5532669
1709940900233.02-0.68-0.29234.85236.67232.3422746
1709854500233.70.750.32233.3237.85231.426285
1709768100232.95-0.21-0.09235.74237.87231.436721
1709681700233.16-4.76-2.00238.11238.51232.0530086
1709595300237.92-1.15-0.48238.93243.15237.526661
1709336100239.07-4.93-2.02242.67244.75233.594934124
1709249700244-3.74-1.51250.56250.56243.3735881
1709163300247.74-1.96-0.78247.04249.7244.8131011
1709076900249.70.440.18248.86253.0499248.4624758
1708990500249.26-4.46-1.76251.13254.2247.514426738
1708731300253.722.71.08252.02254.8233.8534274
1708644900251.02-9.87-3.78260.08999260.9536243.275552331
1708558500260.8910.574.22250.12265.14246.54586427
1708472100250.322.961.20245.99250.71243.544528
1708126500247.36-2.31-0.93249.07251.0164246.2629993
1708040100249.673.451.40246.74251.005242.6348872
1707953700246.228.363.51239.53247.89239.50541179
1707867300237.86-10.9-4.38246.88249.92235.9844663
1707780900248.763.491.42246.68250.26246.137840
1707521700245.275.042.10239.47245.99238.00541135
1707435300240.238.143.51232.65242.43232.6528026
1707348900232.09-0.38-0.16232.61234.24230.4521903
1707262500232.47-2.38-1.01234.63238.57232.4529707
1707176100234.85-3.83-1.60238.06239.57234.1527593
1706916900238.68-5.38-2.20242.91246.27230.8544978
1706830500244.068.723.71234.61246.284234.6140244
1706744100235.34-1.94-0.82239.61248.52234.7842248
1706657700237.285.792.50240.7240.7233.0133958
1706571300231.494.572.01225.87232.89225.8724841
1706312100226.921.830.81226.61227.5618224.1213417
1706225700225.09-6.71-2.89233.6235.78223.8930194
1706139300231.8-3.28-1.40237.76239.46231.119736
1706052900235.08-3.2-1.34240.36241.76235.0227725
1705966500238.284.541.94233.74241.02233.7444396
1705707300233.742.751.19232.96234.69229.7131622
1705620900230.991.640.72231.28232228.6338489
1705534500229.35-1.68-0.73228.3234.22227.7536843
1705448100231.03-1.48-0.64229.56235.77229.5628951
1705102500232.51-0.74-0.32235.27236.27227.9130624
1705016100233.25-0.88-0.38231.91233.76230.1341244
1704929700234.130.880.38232.54235.7230.5522421
1704843300233.252.20.95228.48235.93227.7525857
1704756900231.05-0.61-0.26231.3234.3229.0541935
1704497700231.66-4.67-1.98233.95240.105229.4242876
1704411300236.33-1.33-0.56239.04242.2234.5643303
1704324900237.66-8.41-3.42245.44246.58231.7938368
1704238500246.07-1.14-0.46244.54249.04241.37539104
1703892900247.21-4.02-1.60249.39250.8246.343118
1703806500251.23-3.12-1.23254255.11249.0627676

Your Recent History

Delayed Upgrade Clock