We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -10.4848484848 | 16.5 | 16.5 | 14.06 | 12266 | 14.88814289 | CS |
| 4 | 3.82 | 34.8858447489 | 10.95 | 17.49 | 10.4098 | 39631 | 15.2407236 | CS |
| 12 | 4.84 | 48.7411883182 | 9.93 | 17.49 | 8.24 | 31202 | 12.19423584 | CS |
| 26 | 10.86 | 277.749360614 | 3.91 | 17.49 | 3.8 | 63690 | 10.28210054 | CS |
| 52 | -1.21 | -7.5719649562 | 15.98 | 19.6 | 3.8 | 163700 | 13.32101455 | CS |
| 156 | -196.63 | -93.0132450331 | 211.4 | 348 | 3.8 | 1402868 | 88.10791639 | CS |
| 260 | -20.63 | -58.2768361582 | 35.4 | 348 | 3.8 | 1642162 | 99.52837185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 14.77 | -0.24 | -1.60 | 15.12 | 15.12 | 14.54 | 4734 |
| 1713911700 | 15.01 | 0.16 | 1.08 | 14.64 | 15.01 | 14.37 | 5785 |
| 1713825300 | 14.85 | 0.54 | 3.77 | 14.27 | 14.85 | 14.06 | 21059 |
| 1713566100 | 14.31 | -0.91 | -5.98 | 14.97 | 15.16 | 14.26 | 10128 |
| 1713479700 | 15.22 | -0.73 | -4.58 | 16.5 | 16.5 | 14.63 | 19626 |
| 1713393300 | 15.95 | 0.68 | 4.45 | 15.49 | 16.309999 | 15.49 | 36504 |
| 1713306900 | 15.27 | 0.71 | 4.88 | 14.81 | 15.27 | 14.1069 | 22370 |
| 1713220500 | 14.56 | -0.72 | -4.71 | 15.3 | 15.3 | 13.9914 | 20190 |
| 1712961300 | 15.28 | -0.62 | -3.90 | 15.91 | 16.2376 | 14.92 | 8007 |
| 1712874900 | 15.9 | 0.62 | 4.06 | 15.42 | 16.059999 | 14.8499 | 16147 |
| 1712788500 | 15.28 | -0.3 | -1.93 | 15.35 | 15.35 | 15.0001 | 13014 |
| 1712702100 | 15.58 | -0.92 | -5.58 | 16.5 | 16.7 | 14.84 | 47618 |
| 1712615700 | 16.5 | -0.3 | -1.79 | 17.49 | 17.49 | 16.0101 | 40389 |
| 1712356500 | 16.8 | 0.79 | 4.93 | 15.84 | 16.8 | 15.0001 | 44960 |
| 1712270100 | 16.01 | 2.61 | 19.48 | 13.41 | 17.49 | 13.41 | 314626 |
| 1712183700 | 13.4 | 1.08 | 8.77 | 12.06 | 13.4 | 11.32 | 27991 |
| 1712097300 | 12.32 | -0.36 | -2.84 | 12.7 | 12.7 | 11.95 | 37770 |
| 1712010900 | 12.68 | 1.81 | 16.65 | 10.85 | 12.68 | 10.69 | 46257 |
| 1711665300 | 10.87 | 0 | 0.00 | 10.95 | 10.95 | 10.4098 | 23493 |
| 1711578900 | 10.87 | 0.78 | 7.73 | 10.14 | 10.88 | 10.08 | 40119 |
| 1711492500 | 10.09 | -0.74 | -6.83 | 10.7 | 10.83 | 10.02 | 24749 |
| 1711406100 | 10.83 | 0.03 | 0.28 | 10.8 | 10.94 | 10.51 | 7421 |
| 1711146900 | 10.8 | -0.03 | -0.28 | 10.83 | 11.0681 | 10.4201 | 16055 |
| 1711060500 | 10.83 | 0.5 | 4.84 | 10.26 | 11 | 10.26 | 15071 |
| 1710974100 | 10.33 | 0.11 | 1.08 | 10.22 | 10.33 | 10.03 | 16212 |
| 1710887700 | 10.22 | 0.07 | 0.69 | 10.13 | 10.4 | 10.01 | 7245 |
| 1710801300 | 10.15 | -0.15 | -1.46 | 10.19 | 10.3 | 10.12 | 10096 |
| 1710542100 | 10.3 | 0.11 | 1.08 | 10.15 | 10.36 | 10.07 | 11360 |
| 1710455700 | 10.19 | -0.05 | -0.49 | 10.2 | 10.4884 | 9.9 | 12361 |
| 1710369300 | 10.24 | 0.22 | 2.20 | 10.09 | 10.74 | 9.91 | 26668 |
| 1710282900 | 10.02 | -0.33 | -3.19 | 10.45 | 10.46 | 10.02 | 21404 |
| 1710196500 | 10.35 | -0.15 | -1.43 | 10.39 | 10.5 | 10.21 | 11389 |
| 1709940900 | 10.5 | 0.52 | 5.21 | 10.16 | 10.5 | 9.9228 | 28208 |
| 1709854500 | 9.98 | 0.22 | 2.25 | 10.01 | 10.29 | 9.75 | 12238 |
| 1709768100 | 9.76 | -0.54 | -5.24 | 10.54 | 10.62 | 9.76 | 28552 |
| 1709681700 | 10.3 | 0.6 | 6.14 | 9.7 | 10.46 | 9.7 | 26298 |
| 1709595300 | 9.704 | -0.37 | -3.63 | 10.19 | 10.36 | 9.704 | 16880 |
| 1709336100 | 10.07 | -0.12 | -1.18 | 10.2 | 10.27 | 9.8958 | 20970 |
| 1709249700 | 10.19 | 0.42 | 4.30 | 9.89 | 10.5507 | 9.7001 | 53168 |
| 1709163300 | 9.77 | -0.24 | -2.40 | 10.14 | 10.14 | 9.39 | 19905 |
| 1709076900 | 10.01 | 0.23 | 2.35 | 9.71 | 10.2578 | 9.23 | 24571 |
| 1708990500 | 9.78 | 0.27 | 2.84 | 9.4 | 9.85 | 9.4 | 25306 |
| 1708731300 | 9.51 | -0.32 | -3.26 | 9.99 | 9.99 | 9.0399999 | 34674 |
| 1708644900 | 9.83 | -0.44 | -4.28 | 10.15 | 10.2699 | 9.82 | 30819 |
| 1708558500 | 10.27 | 0.13 | 1.28 | 10.2 | 10.3488 | 10.0401 | 32839 |
| 1708472100 | 10.14 | -0.35 | -3.34 | 10.4 | 10.42 | 10.0801 | 12037 |
| 1708126500 | 10.49 | 0.27 | 2.64 | 10.32 | 10.51 | 10.2 | 34484 |
| 1708040100 | 10.22 | -0.07 | -0.68 | 10.15 | 10.5926 | 10.05 | 18034 |
| 1707953700 | 10.29 | 0.15 | 1.48 | 10.15 | 10.31 | 9.72 | 29044 |
| 1707867300 | 10.14 | -0.58 | -5.41 | 10.7 | 10.7779 | 10.14 | 14815 |
| 1707780900 | 10.72 | 0.31 | 2.98 | 10.5 | 11.2522 | 10.4262 | 18790 |
| 1707521700 | 10.41 | -0.24 | -2.25 | 10.33 | 10.505 | 9.8829 | 14706 |
| 1707435300 | 10.65 | 1.26 | 13.42 | 9.75 | 10.65 | 9.2899999 | 106504 |
| 1707348900 | 9.39 | -0.03 | -0.32 | 9.47 | 9.6227 | 9.17 | 18264 |
| 1707262500 | 9.42 | 0.93 | 10.95 | 8.49 | 9.5341 | 8.49 | 72652 |
| 1707176100 | 8.49 | -1.76 | -17.17 | 9.91 | 10.2809 | 8.24 | 96640 |
| 1706916900 | 10.25 | 0.05 | 0.49 | 10.12 | 10.44 | 10.03 | 22170 |
| 1706830500 | 10.2 | 0.3 | 3.03 | 9.93 | 10.355 | 9.93 | 25636 |
| 1706744100 | 9.9 | -0.1 | -1.00 | 10 | 10.24 | 9.6912 | 115474 |
| 1706657700 | 10 | 0.46 | 4.82 | 9.52 | 10.2242 | 9.52 | 83937 |
| 1706571300 | 9.5399999 | -0.75 | -7.29 | 10.1 | 10.25 | 9.53 | 13701 |
| 1706312100 | 10.29 | 0.65 | 6.74 | 9.64 | 10.39 | 9.5731 | 28009 |
| 1706225700 | 9.64 | 0.54 | 5.93 | 9.26 | 9.7 | 9.15 | 32386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
