We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998100 | 9.14 | -0.37 | -3.89 | 9.43 | 9.55 | 9.1 | 81054 |
1713911700 | 9.51 | -0.1 | -1.04 | 9.61 | 9.74 | 9.3699999 | 228677 |
1713825300 | 9.61 | 0.44 | 4.80 | 9.16 | 9.71 | 9.1 | 219980 |
1713566100 | 9.17 | 0.39 | 4.44 | 8.78 | 9.18 | 8.755 | 158767 |
1713479700 | 8.78 | 0.05 | 0.57 | 8.75 | 8.89 | 8.72 | 96520 |
1713393300 | 8.73 | -0.04 | -0.46 | 8.78 | 8.92 | 8.55 | 159011 |
1713306900 | 8.77 | -0.19 | -2.12 | 8.91 | 8.91 | 8.6199999 | 217628 |
1713220500 | 8.96 | -0.39 | -4.17 | 9.45 | 9.47 | 8.92 | 212953 |
1712961300 | 9.35 | -0.3 | -3.11 | 9.68 | 9.72 | 9.31 | 214034 |
1712874900 | 9.65 | 0.07 | 0.73 | 9.59 | 9.74 | 9.41 | 96769 |
1712788500 | 9.58 | -0.19 | -1.94 | 9.6199999 | 9.6199999 | 9.225 | 199967 |
1712702100 | 9.77 | 0.08 | 0.83 | 9.7 | 10.13 | 9.6781 | 307707 |
1712615700 | 9.69 | 0.09 | 0.94 | 9.89 | 9.9893 | 9.63 | 450826 |
1712356500 | 9.6 | 0.37 | 4.01 | 9.09 | 9.6199999 | 9.073 | 234128 |
1712270100 | 9.23 | 0.15 | 1.65 | 9.18 | 9.36 | 9 | 179635 |
1712183700 | 9.08 | 0.25 | 2.83 | 8.88 | 9.15 | 8.7774 | 153312 |
1712097300 | 8.83 | -0.14 | -1.56 | 9.01 | 9.01 | 8.71 | 113263 |
1712010900 | 8.97 | 0.04 | 0.45 | 8.89 | 9.03 | 8.82 | 116202 |
1711665300 | 8.93 | 0.37 | 4.32 | 8.63 | 8.95 | 8.6199999 | 187246 |
1711578900 | 8.56 | -0.04 | -0.47 | 8.63 | 8.63 | 8.46 | 67106 |
1711492500 | 8.6 | -0.15 | -1.71 | 8.68 | 8.8 | 8.5 | 135649 |
1711406100 | 8.75 | -0.04 | -0.46 | 8.85 | 8.9596 | 8.7 | 176935 |
1711146900 | 8.7899999 | 0.05 | 0.57 | 8.73 | 8.86 | 8.59 | 149032 |
1711060500 | 8.74 | 0.3 | 3.55 | 8.53 | 8.7899999 | 8.3556 | 255884 |
1710974100 | 8.44 | 0.34 | 4.20 | 8.15 | 8.45 | 8.11 | 267597 |
1710887700 | 8.1 | -0.25 | -2.99 | 8.25 | 8.4525 | 8.08 | 208168 |
1710801300 | 8.35 | 0.37 | 4.64 | 8 | 8.46 | 7.98 | 281767 |
1710542100 | 7.98 | 0.07 | 0.88 | 7.93 | 8.16 | 7.87 | 58198 |
1710455700 | 7.91 | -0.21 | -2.59 | 8.1199999 | 8.13 | 7.9 | 105651 |
1710369300 | 8.1199999 | 0.14 | 1.75 | 7.98 | 8.3399 | 7.98 | 308321 |
1710282900 | 7.98 | 0.11 | 1.40 | 7.95 | 7.99 | 7.82 | 125681 |
1710196500 | 7.87 | -0.14 | -1.75 | 7.9 | 7.9738 | 7.74 | 187462 |
1709940900 | 8.01 | 0.09 | 1.14 | 7.99 | 8.041 | 7.845 | 131126 |
1709854500 | 7.92 | -0.18 | -2.22 | 7.99 | 8.1 | 7.85 | 157568 |
1709768100 | 8.1 | 0.38 | 4.92 | 7.8 | 8.13 | 7.76 | 261279 |
1709681700 | 7.72 | -0.01 | -0.13 | 7.91 | 7.91 | 7.67 | 112749 |
1709595300 | 7.73 | -0.12 | -1.53 | 8.2 | 8.315 | 7.72 | 260999 |
1709336100 | 7.85 | 0.02 | 0.26 | 7.8 | 8.1575 | 7.72 | 163496 |
1709249700 | 7.83 | 0.06 | 0.77 | 7.87 | 7.95 | 7.72 | 156155 |
1709163300 | 7.77 | -0.29 | -3.60 | 8.01 | 8.06 | 7.76 | 187548 |
1709076900 | 8.06 | -0.22 | -2.66 | 8.448 | 8.448 | 7.97 | 150034 |
1708990500 | 8.28 | 0.07 | 0.85 | 8.16 | 8.3727 | 8.01 | 243799 |
1708731300 | 8.21 | -0.13 | -1.56 | 8.34 | 8.42 | 8.1199999 | 177020 |
1708644900 | 8.34 | 0.07 | 0.85 | 8.28 | 8.595 | 8.17 | 170474 |
1708558500 | 8.27 | -0.13 | -1.55 | 8.4 | 8.48 | 8.24 | 147120 |
1708472100 | 8.4 | 0.01 | 0.12 | 8.32 | 8.57 | 8.22 | 278480 |
1708126500 | 8.39 | -0.03 | -0.36 | 8.76 | 8.8699999 | 8.36 | 175539 |
1708040100 | 8.42 | 0.25 | 3.06 | 8.2899999 | 8.5399999 | 8.15 | 221952 |
1707953700 | 8.17 | 0.18 | 2.25 | 7.92 | 8.25 | 7.92 | 197244 |
1707867300 | 7.99 | -0.21 | -2.56 | 8.1199999 | 8.2 | 7.92 | 150771 |
1707780900 | 8.2 | 0 | 0.00 | 8.2 | 8.49 | 8.2 | 107758 |
1707521700 | 8.2 | 0.14 | 1.74 | 8.1 | 8.45 | 8.07 | 252827 |
1707435300 | 8.06 | -0.45 | -5.29 | 8.49 | 8.6199999 | 8.02 | 246556 |
1707348900 | 8.51 | -0.32 | -3.62 | 8.5 | 8.61 | 8.2 | 353848 |
1707262500 | 8.83 | -0.06 | -0.67 | 8.89 | 8.99 | 8.765 | 224035 |
1707176100 | 8.89 | -0.44 | -4.72 | 9.36 | 9.39 | 8.67 | 333111 |
1706916900 | 9.33 | -0.03 | -0.32 | 9.39 | 9.4753 | 9.28 | 100828 |
1706830500 | 9.36 | 0.22 | 2.41 | 9.14 | 9.44 | 9.1 | 146759 |
1706744100 | 9.14 | 0.05 | 0.55 | 9.26 | 9.33 | 9.0201 | 152283 |
1706657700 | 9.09 | -0.04 | -0.44 | 9 | 9.17 | 8.8501999 | 118479 |
1706571300 | 9.13 | -0.22 | -2.35 | 9.44 | 9.5 | 9.09 | 150979 |
1706312100 | 9.35 | -0.09 | -0.95 | 9.5 | 9.5 | 9.26 | 163068 |
1706225700 | 9.44 | 0.28 | 3.06 | 9.17 | 9.5 | 9.17 | 267998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions