We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 1.55799192152 | 8.665 | 9.1763 | 8.3 | 30416 | 8.67163335 | CS |
| 4 | 1.13 | 14.7327249022 | 7.67 | 9.3175 | 7.3 | 31310 | 8.30587986 | CS |
| 12 | -0.47 | -5.07011866235 | 9.27 | 9.5 | 7.3 | 22335 | 8.36309369 | CS |
| 26 | 0.39 | 4.63733650416 | 8.41 | 10.3175 | 7.3 | 20509 | 8.7938329 | CS |
| 52 | -0.13 | -1.45576707727 | 8.93 | 13.745 | 7.3 | 24974 | 9.76175777 | CS |
| 156 | 4.47 | 103.233256351 | 4.33 | 15.47 | 3.85 | 71801 | 9.85700215 | CS |
| 260 | 5.37 | 156.559766764 | 3.43 | 15.47 | 1 | 58319 | 8.2552848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 8.52 | -0.48 | -5.33 | 8.96 | 9 | 8.52 | 15582 |
| 1713566100 | 9 | 0.36 | 4.17 | 8.52 | 9.075 | 8.52 | 33449 |
| 1713479700 | 8.64 | 0.16 | 1.89 | 8.49 | 8.9202999 | 8.44 | 34709 |
| 1713393300 | 8.48 | -0.15 | -1.74 | 8.56 | 8.944 | 8.3 | 31184 |
| 1713306900 | 8.63 | -0.2 | -2.27 | 8.7899999 | 9.1763 | 8.52 | 37292 |
| 1713220500 | 8.83 | -0.3 | -3.29 | 9.1 | 9.1 | 8.5399999 | 27941 |
| 1712961300 | 9.13 | -0.11 | -1.19 | 9.15 | 9.26 | 9.0198 | 26533 |
| 1712874900 | 9.24 | 0.66 | 7.69 | 8.51 | 9.3175 | 8.51 | 53694 |
| 1712788500 | 8.58 | 0.3 | 3.62 | 8.01 | 8.86 | 7.65 | 37535 |
| 1712702100 | 8.28 | 0.3 | 3.76 | 7.98 | 8.48 | 7.85 | 34501 |
| 1712615700 | 7.98 | 0.07 | 0.88 | 7.87 | 8 | 7.79 | 52962 |
| 1712356500 | 7.91 | 0.08 | 1.02 | 7.84 | 7.95 | 7.73 | 14755 |
| 1712270100 | 7.83 | 0.16 | 2.09 | 7.82 | 7.9 | 7.625 | 21894 |
| 1712183700 | 7.67 | -0.09 | -1.16 | 7.68 | 8.42 | 7.61 | 42243 |
| 1712097300 | 7.76 | 0.15 | 1.97 | 7.69 | 7.84 | 7.61 | 22193 |
| 1712010900 | 7.61 | 0.05 | 0.66 | 7.63 | 7.85 | 7.54 | 27406 |
| 1711665300 | 7.56 | -0.33 | -4.18 | 7.86 | 7.896 | 7.4575 | 33274 |
| 1711578900 | 7.89 | 0.59 | 8.08 | 7.43 | 7.89 | 7.37 | 23554 |
| 1711492500 | 7.3 | -0.24 | -3.18 | 7.67 | 7.7 | 7.3 | 25378 |
| 1711406100 | 7.54 | -0.06 | -0.79 | 7.6 | 7.99 | 7.5 | 20696 |
| 1711146900 | 7.6 | -0.07 | -0.91 | 7.57 | 7.87 | 7.57 | 23679 |
| 1711060500 | 7.67 | -0.08 | -1.03 | 7.71 | 8.1549 | 7.54 | 29094 |
| 1710974100 | 7.75 | -0.02 | -0.26 | 7.85 | 8.2099 | 7.58 | 44066 |
| 1710887700 | 7.77 | -0.14 | -1.77 | 7.96 | 8.11 | 7.57 | 22459 |
| 1710801300 | 7.91 | -0.16 | -1.98 | 8.19 | 8.2501 | 7.91 | 20792 |
| 1710542100 | 8.07 | -0.08 | -0.98 | 8 | 8.4007 | 8 | 86063 |
| 1710455700 | 8.15 | -0.2 | -2.40 | 8.39 | 8.445 | 8.15 | 21734 |
| 1710369300 | 8.35 | 0.09 | 1.09 | 8.28 | 8.4899 | 8.2546 | 20184 |
| 1710282900 | 8.26 | -0.1 | -1.20 | 8.42 | 8.6 | 8.25 | 29835 |
| 1710196500 | 8.36 | -0.01 | -0.12 | 8.27 | 8.578 | 8.25 | 14302 |
| 1709940900 | 8.3699999 | -0.07 | -0.83 | 8.26 | 8.66 | 8.26 | 13672 |
| 1709854500 | 8.44 | 0 | 0.00 | 8.56 | 8.6609 | 8.26 | 12487 |
| 1709768100 | 8.44 | -0.01 | -0.12 | 8.59 | 8.7587 | 8.38 | 7907 |
| 1709681700 | 8.45 | -0.07 | -0.82 | 8.51 | 8.77 | 8.41 | 18281 |
| 1709595300 | 8.52 | -0.09 | -1.05 | 8.59 | 8.85 | 8.52 | 6931 |
| 1709336100 | 8.61 | -0.22 | -2.49 | 8.77 | 8.77 | 8.3504 | 6383 |
| 1709249700 | 8.83 | 0.3 | 3.52 | 8.72 | 9.06 | 8.43 | 14138 |
| 1709163300 | 8.53 | -0.11 | -1.27 | 8.6 | 8.66 | 8.44 | 9238 |
| 1709076900 | 8.64 | -0.32 | -3.57 | 8.99 | 9.01 | 8.53 | 4805 |
| 1708990500 | 8.96 | 0.3 | 3.46 | 8.66 | 9.1796 | 8.64 | 3539 |
| 1708731300 | 8.66 | -0.13 | -1.48 | 8.73 | 9.1038 | 8.3571 | 5966 |
| 1708644900 | 8.7899999 | -0.23 | -2.55 | 8.98 | 9.0399999 | 8.67 | 13860 |
| 1708558500 | 9.02 | -0.24 | -2.59 | 9.31 | 9.3299 | 8.83 | 18192 |
| 1708472100 | 9.26 | 0.06 | 0.65 | 9.25 | 9.45 | 9.25 | 15616 |
| 1708126500 | 9.2 | -0.28 | -2.95 | 9.47 | 9.47 | 9.2 | 10185 |
| 1708040100 | 9.48 | 0.51 | 5.69 | 9.05 | 9.5 | 9.05 | 17502 |
| 1707953700 | 8.97 | 0.52 | 6.15 | 8.63 | 8.97 | 8.46 | 17293 |
| 1707867300 | 8.45 | -0.42 | -4.74 | 8.51 | 8.83 | 8.4 | 22974 |
| 1707780900 | 8.8699999 | -0.07 | -0.78 | 8.95 | 9.45 | 8.57 | 14147 |
| 1707521700 | 8.94 | -0.09 | -1.00 | 8.97 | 9.13 | 8.75 | 10724 |
| 1707435300 | 9.03 | 0.36 | 4.15 | 8.6649999 | 9.03 | 8.41 | 19401 |
| 1707348900 | 8.67 | 0.27 | 3.21 | 8.3699999 | 8.99 | 8.1649999 | 31448 |
| 1707262500 | 8.4 | -0.3 | -3.45 | 8.65 | 8.885 | 8.395 | 10088 |
| 1707176100 | 8.7 | -0.11 | -1.25 | 8.65 | 8.81 | 8.53 | 9878 |
| 1706916900 | 8.81 | -0.16 | -1.78 | 8.84 | 9.035 | 8.57 | 16597 |
| 1706830500 | 8.97 | -0.17 | -1.86 | 9.33 | 9.33 | 8.895 | 6831 |
| 1706744100 | 9.14 | -0.31 | -3.28 | 9.49 | 9.49 | 9.14 | 10175 |
| 1706657700 | 9.45 | 0.05 | 0.53 | 9.27 | 9.49 | 9.07 | 19733 |
| 1706571300 | 9.4 | 0.29 | 3.18 | 9.16 | 9.49 | 9.16 | 6281 |
| 1706312100 | 9.11 | -0.2 | -2.15 | 9.33 | 9.6199999 | 9.08 | 19124 |
| 1706225700 | 9.31 | 0.99 | 11.90 | 8.46 | 9.31 | 8.46 | 23624 |
| 1706139300 | 8.32 | -0.07 | -0.83 | 8.49 | 8.49 | 8.26 | 26503 |
| 1706052900 | 8.39 | -0.39 | -4.44 | 8.9 | 8.9 | 8.38 | 16433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
