We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.97674418605 | 1.72 | 1.72 | 1.49 | 3875 | 1.57261006 | CS |
| 4 | -0.29 | -15.3439153439 | 1.89 | 1.89 | 1.49 | 8288 | 1.7150294 | CS |
| 12 | -0.33 | -17.0984455959 | 1.93 | 2.2328 | 1.49 | 9957 | 1.94109507 | CS |
| 26 | -0.46 | -22.3300970874 | 2.06 | 2.3587 | 1.49 | 12010 | 1.90877361 | CS |
| 52 | -0.28 | -14.8936170213 | 1.88 | 2.3587 | 1.43 | 19430 | 1.79292657 | CS |
| 156 | -1.41 | -46.8438538206 | 3.01 | 7.51 | 1.43 | 436789 | 4.92748745 | CS |
| 260 | -4.33 | -73.018549747 | 5.93 | 7.51 | 1.43 | 272860 | 4.88367965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 1.6 | -0.05 | -3.03 | 1.59 | 1.68 | 1.59 | 786 |
| 1713479700 | 1.65 | 0.08 | 5.10 | 1.59 | 1.65 | 1.57 | 1414 |
| 1713393300 | 1.57 | 0.01 | 0.64 | 1.58 | 1.6982 | 1.57 | 7421 |
| 1713306900 | 1.56 | 0.01 | 0.65 | 1.49 | 1.6568 | 1.49 | 17965 |
| 1713220500 | 1.55 | -0.08 | -4.91 | 1.6399999 | 1.6399999 | 1.55 | 2876 |
| 1712961300 | 1.6299999 | -0.05 | -2.98 | 1.72 | 1.72 | 1.6299999 | 1023 |
| 1712874900 | 1.68 | -0.01 | -0.33 | 1.6299999 | 1.6937 | 1.6299999 | 3526 |
| 1712788500 | 1.6856 | -0 | -0.26 | 1.69 | 1.7508 | 1.6001 | 22593 |
| 1712702100 | 1.69 | -0.07 | -3.98 | 1.72 | 1.83 | 1.69 | 5309 |
| 1712615700 | 1.76 | 0 | 0.00 | 1.74 | 1.76 | 1.74 | 1820 |
| 1712356500 | 1.76 | -0.02 | -1.12 | 1.83 | 1.84 | 1.74 | 6443 |
| 1712270100 | 1.78 | 0.06 | 3.49 | 1.78 | 1.83 | 1.65 | 14926 |
| 1712183700 | 1.72 | -0.01 | -0.58 | 1.72 | 1.8 | 1.72 | 20940 |
| 1712097300 | 1.73 | 0.03 | 1.76 | 1.73 | 1.79 | 1.7 | 5494 |
| 1712010900 | 1.7 | 0.02 | 1.19 | 1.73 | 1.82 | 1.69 | 8952 |
| 1711665300 | 1.68 | -0.11 | -6.15 | 1.735 | 1.8677 | 1.68 | 4435 |
| 1711578900 | 1.79 | 0.08 | 4.68 | 1.75 | 1.8 | 1.6994 | 4501 |
| 1711492500 | 1.71 | 0 | 0.00 | 1.71 | 1.83 | 1.7 | 11825 |
| 1711406100 | 1.71 | -0.1 | -5.52 | 1.75 | 1.81 | 1.71 | 12847 |
| 1711146900 | 1.81 | 0 | 0.00 | 1.89 | 1.89 | 1.77 | 21653 |
| 1711060500 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.77 | 16554 |
| 1710974100 | 1.88 | 0.05 | 2.73 | 1.84 | 1.89 | 1.84 | 3667 |
| 1710887700 | 1.83 | -0.04 | -2.14 | 1.9 | 2.1 | 1.82 | 21277 |
| 1710801300 | 1.87 | 0.07 | 3.89 | 1.85 | 1.94 | 1.845 | 7631 |
| 1710542100 | 1.8 | 0 | 0.00 | 1.82 | 2 | 1.8 | 27890 |
| 1710455700 | 1.8 | -0.01 | -0.55 | 1.81 | 1.89 | 1.8 | 8861 |
| 1710369300 | 1.81 | -0.01 | -0.55 | 1.89 | 1.89 | 1.81 | 1148 |
| 1710282900 | 1.82 | -0.21 | -10.12 | 2.06 | 2.06 | 1.82 | 10243 |
| 1710196500 | 2.025 | -0.01 | -0.25 | 2.04 | 2.08 | 2 | 5376 |
| 1709940900 | 2.0299999 | -0.07 | -3.33 | 2.06 | 2.08 | 2.0099999 | 3599 |
| 1709854500 | 2.1 | 0.16 | 8.25 | 1.99 | 2.1 | 1.99 | 10286 |
| 1709768100 | 1.94 | -0.06 | -3.00 | 2.12 | 2.12 | 1.82 | 29904 |
| 1709681700 | 2 | -0.03 | -1.48 | 2.13 | 2.13 | 1.97 | 20821 |
| 1709595300 | 2.0299999 | -0.09 | -4.25 | 2.14 | 2.17 | 2.02 | 12766 |
| 1709336100 | 2.12 | -0.01 | -0.47 | 2.14 | 2.205 | 2.12 | 7339 |
| 1709249700 | 2.13 | -0.07 | -3.18 | 2.23 | 2.2328 | 2.13 | 2658 |
| 1709163300 | 2.2 | 0.07 | 3.29 | 2.14 | 2.2 | 2.13 | 2240 |
| 1709076900 | 2.13 | -0.08 | -3.62 | 2.13 | 2.21 | 2.13 | 20953 |
| 1708990500 | 2.21 | 0.07 | 3.27 | 2.15 | 2.2273 | 2.15 | 4374 |
| 1708731300 | 2.14 | -0.07 | -3.17 | 2.0886999 | 2.214 | 1.9 | 32373 |
| 1708644900 | 2.21 | 0.08 | 3.76 | 2.12 | 2.2136 | 2.06 | 46740 |
| 1708558500 | 2.13 | 0.03 | 1.43 | 2.1 | 2.15 | 2.1 | 5252 |
| 1708472100 | 2.1 | 0 | 0.00 | 2.06 | 2.1 | 2.06 | 3610 |
| 1708126500 | 2.1 | 0.04 | 1.93 | 2.11 | 2.11 | 2.02 | 7759 |
| 1708040100 | 2.0602 | -0.04 | -1.90 | 2.17 | 2.17 | 2.0299999 | 3466 |
| 1707953700 | 2.1 | 0.09 | 4.48 | 1.97 | 2.1 | 1.97 | 6393 |
| 1707867300 | 2.0099999 | -0.04 | -1.95 | 2.1 | 2.1841 | 2.0099999 | 7493 |
| 1707780900 | 2.05 | -0.07 | -3.30 | 2.04 | 2.1349999 | 2.04 | 11011 |
| 1707521700 | 2.12 | 0.08 | 3.92 | 2.13 | 2.14 | 2.035 | 5211 |
| 1707435300 | 2.04 | 0.07 | 3.55 | 2 | 2.17 | 2 | 1792 |
| 1707348900 | 1.97 | 0 | 0.00 | 2 | 2.0099999 | 1.97 | 455 |
| 1707262500 | 1.97 | 0 | 0.00 | 1.92 | 1.97 | 1.92 | 753 |
| 1707176100 | 1.97 | -0.06 | -2.96 | 2.04 | 2.2168 | 1.82 | 6598 |
| 1706916900 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.1 | 1.99 | 11839 |
| 1706830500 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.09 | 2.0099999 | 6368 |
| 1706744100 | 2.08 | -0.03 | -1.42 | 2.1 | 2.17 | 2.04 | 8232 |
| 1706657700 | 2.11 | 0.06 | 2.93 | 2.14 | 2.14 | 2 | 12506 |
| 1706571300 | 2.05 | -0.07 | -3.30 | 2.08 | 2.18 | 2.025 | 3338 |
| 1706312100 | 2.12 | 0.22 | 11.58 | 1.93 | 2.21 | 1.924 | 21303 |
| 1706225700 | 1.9 | -0.08 | -4.04 | 1.99 | 1.99 | 1.77 | 21226 |
| 1706139300 | 1.98 | 0.12 | 6.45 | 1.85 | 2.0099999 | 1.84 | 8000 |
| 1706052900 | 1.86 | -0.08 | -4.12 | 1.9 | 1.99 | 1.8501 | 4610 |
| 1705966500 | 1.94 | -0.08 | -3.96 | 2.0299999 | 2.0299999 | 1.9 | 6480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
