ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cobiz Financial Inc. (delisted)

Cobiz Financial Inc. (delisted) (COBZ)

22.14
0.00
(0.00%)
Closed March 27 04:00PM
22.14
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157890022.1400.0022.1422.1422.140
171149250022.1400.0022.1422.1422.140
171140610022.1400.0022.1422.1422.140
171114690022.1400.0022.1422.1422.140
171106050022.1400.0022.1422.1422.140
171097410022.1400.0022.1422.1422.140
171088770022.1400.0022.1422.1422.140
171080130022.1400.0022.1422.1422.140
171054210022.1400.0022.1422.1422.140
171045570022.1400.0022.1422.1422.140
171036930022.1400.0022.1422.1422.140
171028290022.1400.0022.1422.1422.140
171019650022.1400.0022.1422.1422.140
170994090022.1400.0022.1422.1422.140
170985450022.1400.0022.1422.1422.140
170976810022.1400.0022.1422.1422.140
170968170022.1400.0022.1422.1422.140
170959530022.1400.0022.1422.1422.140
170933610022.1400.0022.1422.1422.140
170924970022.1400.0022.1422.1422.140
170916330022.1400.0022.1422.1422.140
170907690022.1400.0022.1422.1422.140
170899050022.1400.0022.1422.1422.140
170873130022.1400.0022.1422.1422.140
170864490022.1400.0022.1422.1422.140
170855850022.1400.0022.1422.1422.140
170847210022.1400.0022.1422.1422.140
170812650022.1400.0022.1422.1422.140
170804010022.1400.0022.1422.1422.140
170795370022.1400.0022.1422.1422.140
170786730022.1400.0022.1422.1422.140
170778090022.1400.0022.1422.1422.140
170752170022.1400.0022.1422.1422.140
170743530022.1400.0022.1422.1422.140
170734890022.1400.0022.1422.1422.140
170726250022.1400.0022.1422.1422.140
170717610022.1400.0022.1422.1422.140
170691690022.1400.0022.1422.1422.140
170683050022.1400.0022.1422.1422.140
170674410022.1400.0022.1422.1422.140
170665770022.1400.0022.1422.1422.140
170657130022.1400.0022.1422.1422.140
170631210022.1400.0022.1422.1422.140
170622570022.1400.0022.1422.1422.140
170613930022.1400.0022.1422.1422.140
170605290022.1400.0022.1422.1422.140
170596650022.1400.0022.1422.1422.140
170570730022.1400.0022.1422.1422.140
170562090022.1400.0022.1422.1422.140
170553450022.1400.0022.1422.1422.140
170544810022.1400.0022.1422.1422.140
170510250022.1400.0022.1422.1422.140
170501610022.1400.0022.1422.1422.140
170492970022.1400.0022.1422.1422.140
170484330022.1400.0022.1422.1422.140
170475690022.1400.0022.1422.1422.140
170449770022.1400.0022.1422.1422.140
170441130022.1400.0022.1422.1422.140
170432490022.1400.0022.1422.1422.140
170423850022.1400.0022.1422.1422.140
170389290022.1400.0022.1422.1422.140
170380650022.1400.0022.1422.1422.140

Your Recent History

Delayed Upgrade Clock