ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
(MM)

(MM) (COBK)

14.2999
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166530014.299900.0014.299914.299914.29990
171157890014.299900.0014.299914.299914.29990
171149250014.299900.0014.299914.299914.29990
171140610014.299900.0014.299914.299914.29990
171114690014.299900.0014.299914.299914.29990
171106050014.299900.0014.299914.299914.29990
171097410014.299900.0014.299914.299914.29990
171088770014.299900.0014.299914.299914.29990
171080130014.299900.0014.299914.299914.29990
171054210014.299900.0014.299914.299914.29990
171045570014.299900.0014.299914.299914.29990
171036930014.299900.0014.299914.299914.29990
171028290014.299900.0014.299914.299914.29990
171019650014.299900.0014.299914.299914.29990
170994090014.299900.0014.299914.299914.29990
170985450014.299900.0014.299914.299914.29990
170976810014.299900.0014.299914.299914.29990
170968170014.299900.0014.299914.299914.29990
170959530014.299900.0014.299914.299914.29990
170933610014.299900.0014.299914.299914.29990
170924970014.299900.0014.299914.299914.29990
170916330014.299900.0014.299914.299914.29990
170907690014.299900.0014.299914.299914.29990
170899050014.299900.0014.299914.299914.29990
170873130014.299900.0014.299914.299914.29990
170864490014.299900.0014.299914.299914.29990
170855850014.299900.0014.299914.299914.29990
170847210014.299900.0014.299914.299914.29990
170812650014.299900.0014.299914.299914.29990
170804010014.299900.0014.299914.299914.29990
170795370014.299900.0014.299914.299914.29990
170786730014.299900.0014.299914.299914.29990
170778090014.299900.0014.299914.299914.29990
170752170014.299900.0014.299914.299914.29990
170743530014.299900.0014.299914.299914.29990
170734890014.299900.0014.299914.299914.29990
170726250014.299900.0014.299914.299914.29990
170717610014.299900.0014.299914.299914.29990
170691690014.299900.0014.299914.299914.29990
170683050014.299900.0014.299914.299914.29990
170674410014.299900.0014.299914.299914.29990
170665770014.299900.0014.299914.299914.29990
170657130014.299900.0014.299914.299914.29990
170631210014.299900.0014.299914.299914.29990
170622570014.299900.0014.299914.299914.29990
170613930014.299900.0014.299914.299914.29990
170605290014.299900.0014.299914.299914.29990
170596650014.299900.0014.299914.299914.29990
170570730014.299900.0014.299914.299914.29990
170562090014.299900.0014.299914.299914.29990
170553450014.299900.0014.299914.299914.29990
170544810014.299900.0014.299914.299914.29990
170510250014.299900.0014.299914.299914.29990
170501610014.299900.0014.299914.299914.29990
170492970014.299900.0014.299914.299914.29990
170484330014.299900.0014.299914.299914.29990
170475690014.299900.0014.299914.299914.29990
170449770014.299900.0014.299914.299914.29990
170441130014.299900.0014.299914.299914.29990
170432490014.299900.0014.299914.299914.29990
170423850014.299900.0014.299914.299914.29990
170389290014.299900.0014.299914.299914.29990

Your Recent History

Delayed Upgrade Clock