ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chimerix Inc

Chimerix Inc (CMRX)

4.56
0.00
(0.00%)
Closed February 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4210.14492753624.144.583.9416392524.33303269CS
40.9827.3743016763.584.583.430113848274.06818783CS
123.67412.3595505620.894.580.810151593412.81145291CS
263.7833487.0992661260.77674.580.770724764142.62818452CS
523.51334.2857142861.054.580.7513875152.45273315CS
156-1.19-20.69565217395.756.250.7515663242.24257311CS
2602.91176.3636363641.6511.56960.7512653313.20870829CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394897004.55999990.122.704.494.584.261454170
17394033004.440.081.834.3354.484.21051517101
17393169004.360.37.3944.373.9452103454
17392305004.0599999-0.15-3.564.214.253.941100020
17389713004.210.092.184.144.34.052021514
17388849004.120.153.784.074.173.981956797
17387985003.970.041.023.934.01999993.851472490
17387121003.930.133.423.893.983.79869265
17386257003.8-0.14-3.553.93023.993.781426397
17383665003.94-0.17-4.144.144.23.881197483
17382801004.110.040.984.134.224.041350979
17381937004.070.010.254.034.143.951033097
17381073004.05999990.030.744.054.123.961013901
17380209004.030.071.773.94.213.831106530
17377617003.960.184.763.833.993.81755245
17376753003.7800.003.783.783.780
17375889003.78-0.06-1.563.893.973.71511773
17375025003.840.298.173.5754.073.43012109553
17371569003.55-0.11-3.013.583.6733.54927116
17370705003.660.195.483.493.723.351138047
17369841003.470.12.973.473.5453.251788449
17368977003.370.061.813.313.483.25999992358627
17368113003.310.061.853.23.453.121444862
17365521003.25-0.24-6.883.4453.483.221464850
17363793003.49-0.17-4.643.5943.63.3951187267
17362929003.660.123.393.6253.783.491558833
17362065003.54-0.08-2.213.733.83.511881474
17359473003.620.236.783.443.643.31273307
17358609003.39-0.09-2.593.513.693.21031486352
17356881003.480.041.163.463.533.22026069
17356017003.44-0.02-0.583.633.653.25999991479279
17353425003.460.247.453.353.613.342177261
17352561003.22-0.12-3.593.313.33923.18777558
17350778403.340.3210.603.073.383.051629334
17349969003.020.031.003.153.172.911155647
17347377002.990.144.912.80053.22.80052512765
17346513002.850.145.172.83.0452.732331778
17345649002.71-0.1-3.562.842.942.7051185876
17344785002.81-0.1-3.442.923.022.752110870
17343921002.91-0.04-1.362.9782.992.741517126
17341329002.950.010.342.95443.12.812550337
17340465002.94-0.04-1.343.02999993.372.895948778
17339601002.980.227.972.683.0852.529447559
17338737002.75999991.89219.082.183.392.05180355000
17337873000.8650.0333.970.840.880.819999919320521
17335281000.832-0.028-3.260.8650.88980.832284176
17334417000.86-0.0099-1.140.85670.8890.83266702
17333553000.86990.00961.120.8568490.870.843140586
17332689000.8603-0.0295-3.320.87470.8850.851193083
17331825000.88980.00981.110.89410.9048990.8101232229
17329178400.88-0.025-2.760.91730.91730.88126744
17327505000.9050.00090.100.90.93950.978359
17326641000.90410.01221.370.9038420.930.891991110
17325777000.8919-0.0081-0.900.90.9350.8701150651
17323185000.9-0.0137-1.500.890.930.88106049
17322321000.91370.03373.830.890.94260.89141330
17321457000.8800.000.90.90.87126457
17320593000.8800.000.8982490.920.8609191590
17319729000.880.02012.340.85990.91990.8599179646
17317137000.8599-0.0388-4.320.88490.88990.83685007
17316273000.8987-0.0513-5.400.95250.95250.8812319356

Your Recent History

Delayed Upgrade Clock