We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.0989010989 | 2.73 | 3.25 | 2.61 | 67760 | 2.76151553 | CS |
| 4 | -0.47 | -14.5510835913 | 3.23 | 3.72 | 2.61 | 58775 | 3.03164057 | CS |
| 12 | -1.82 | -39.7379912664 | 4.58 | 4.71 | 2.61 | 77826 | 3.58235571 | CS |
| 26 | -2.34 | -45.8823529412 | 5.1 | 5.51 | 2.61 | 62525 | 4.17150361 | CS |
| 52 | -0.93 | -25.2032520325 | 3.69 | 6.59 | 2.57 | 99404 | 3.96818884 | CS |
| 156 | -6.73 | -70.9167544784 | 9.49 | 15.67 | 2.57 | 108454 | 7.55478862 | CS |
| 260 | -14.68 | -84.1743119266 | 17.44 | 19.18 | 2.57 | 118736 | 8.22988824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.7 | 0 | 0.00 | 2.7 | 2.745 | 2.63 | 46983 |
| 1713911700 | 2.7 | 0 | 0.00 | 2.71 | 2.84 | 2.7 | 67548 |
| 1713825300 | 2.7 | -0.29 | -9.70 | 3.0099999 | 3.25 | 2.68 | 128201 |
| 1713566100 | 2.99 | 0.2 | 7.17 | 2.7799999 | 3.0099999 | 2.7799999 | 60977 |
| 1713479700 | 2.79 | 0.04 | 1.45 | 2.73 | 2.84 | 2.67 | 35089 |
| 1713393300 | 2.75 | -0.12 | -4.18 | 2.87 | 2.925 | 2.75 | 31817 |
| 1713306900 | 2.87 | -0.04 | -1.37 | 2.91 | 3.12 | 2.86 | 37269 |
| 1713220500 | 2.91 | -0.21 | -6.73 | 3.13 | 3.13 | 2.84 | 42124 |
| 1712961300 | 3.12 | -0.06 | -1.89 | 3.17 | 3.34 | 3.08 | 53765 |
| 1712874900 | 3.18 | 0.08 | 2.58 | 3.08 | 3.18 | 3.0099999 | 60356 |
| 1712788500 | 3.1 | -0.05 | -1.59 | 3.11 | 3.19 | 3.08 | 70941 |
| 1712702100 | 3.15 | 0.02 | 0.64 | 3.2 | 3.2 | 3.07 | 56228 |
| 1712615700 | 3.13 | 0.03 | 0.97 | 3.1 | 3.16 | 3.1 | 30890 |
| 1712356500 | 3.1 | 0.11 | 3.68 | 3.0099999 | 3.11 | 2.985 | 55667 |
| 1712270100 | 2.99 | -0.09 | -2.92 | 3.09 | 3.15 | 2.97 | 63694 |
| 1712183700 | 3.08 | -0.22 | -6.67 | 3.2599999 | 3.2599999 | 3.08 | 92673 |
| 1712097300 | 3.3 | -0.25 | -7.04 | 3.5 | 3.5 | 3.2599999 | 78451 |
| 1712010900 | 3.55 | -0.04 | -1.11 | 3.59 | 3.605 | 3.52 | 35208 |
| 1711665300 | 3.59 | 0.36 | 11.15 | 3.23 | 3.72 | 3.23 | 68846 |
| 1711578900 | 3.23 | 0.1 | 3.19 | 3.09 | 3.2799999 | 3.08 | 120411 |
| 1711492500 | 3.13 | -0.28 | -8.21 | 3.41 | 3.41 | 3.1 | 145459 |
| 1711406100 | 3.41 | 0 | 0.00 | 3.39 | 3.52 | 3.32 | 57558 |
| 1711146900 | 3.41 | -0.09 | -2.57 | 3.53 | 3.56 | 3.24 | 157520 |
| 1711060500 | 3.5 | -0.17 | -4.63 | 3.78 | 3.78 | 3.5 | 84399 |
| 1710974100 | 3.67 | 0.19 | 5.46 | 3.49 | 3.704 | 3.46 | 49544 |
| 1710887700 | 3.48 | 0.11 | 3.26 | 3.55 | 3.74 | 3.45 | 91513 |
| 1710801300 | 3.37 | -0.28 | -7.67 | 3.6 | 3.6399 | 3.36 | 88302 |
| 1710542100 | 3.65 | 0.08 | 2.24 | 3.55 | 3.77 | 3.55 | 171792 |
| 1710455700 | 3.57 | -0.16 | -4.29 | 3.71 | 3.75 | 3.51 | 88480 |
| 1710369300 | 3.73 | -0.08 | -2.10 | 3.82 | 3.92 | 3.68 | 115672 |
| 1710282900 | 3.81 | 0.13 | 3.53 | 3.68 | 3.95 | 3.66 | 144413 |
| 1710196500 | 3.68 | -0.07 | -1.87 | 3.77 | 3.79 | 3.6051 | 39532 |
| 1709940900 | 3.75 | 0.24 | 6.84 | 3.51 | 3.87 | 3.51 | 94037 |
| 1709854500 | 3.51 | 0.01 | 0.29 | 3.52 | 3.6 | 3.295 | 176357 |
| 1709768100 | 3.5 | 0.04 | 1.16 | 3.44 | 3.64 | 3.44 | 97934 |
| 1709681700 | 3.46 | -0.09 | -2.54 | 3.49 | 3.59 | 3.45 | 51843 |
| 1709595300 | 3.55 | -0.22 | -5.84 | 3.7 | 3.76 | 3.52 | 62941 |
| 1709336100 | 3.77 | 0.03 | 0.80 | 3.71 | 3.94 | 3.68 | 77953 |
| 1709249700 | 3.74 | 0.35 | 10.32 | 3.4 | 3.85 | 3.4 | 90079 |
| 1709163300 | 3.39 | -0.46 | -11.95 | 3.67 | 3.78 | 3.3701 | 82661 |
| 1709076900 | 3.85 | -0.63 | -14.06 | 4.08 | 4.285 | 3.85 | 137081 |
| 1708990500 | 4.48 | -0.22 | -4.68 | 4.71 | 4.71 | 4.3 | 46443 |
| 1708731300 | 4.7 | 0.48 | 11.37 | 4.23 | 4.71 | 4.23 | 69127 |
| 1708644900 | 4.22 | 0.32 | 8.21 | 3.87 | 4.2699 | 3.87 | 307731 |
| 1708558500 | 3.9 | 0.05 | 1.30 | 3.94 | 3.98 | 3.82 | 75406 |
| 1708472100 | 3.85 | -0.06 | -1.53 | 3.93 | 4.01 | 3.85 | 30684 |
| 1708126500 | 3.91 | -0.14 | -3.46 | 4.05 | 4.12 | 3.91 | 30439 |
| 1708040100 | 4.05 | 0.07 | 1.76 | 3.95 | 4.0999 | 3.95 | 29718 |
| 1707953700 | 3.98 | 0.15 | 3.92 | 3.88 | 4.074 | 3.88 | 65769 |
| 1707867300 | 3.83 | -0.26 | -6.36 | 4.1 | 4.1 | 3.83 | 36646 |
| 1707780900 | 4.09 | 0.16 | 4.07 | 3.94 | 4.155 | 3.94 | 61899 |
| 1707521700 | 3.93 | -0.16 | -3.91 | 4.0599999 | 4.09 | 3.89 | 81357 |
| 1707435300 | 4.09 | -0.01 | -0.24 | 4.09 | 4.13 | 4.05 | 39041 |
| 1707348900 | 4.1 | -0.11 | -2.61 | 4.25 | 4.25 | 4.0599999 | 78871 |
| 1707262500 | 4.21 | -0.1 | -2.32 | 4.26 | 4.32 | 4.2 | 59592 |
| 1707176100 | 4.3099999 | -0.17 | -3.79 | 4.44 | 4.5199999 | 4.22 | 113557 |
| 1706916900 | 4.48 | -0.12 | -2.61 | 4.51 | 4.57 | 4.48 | 21068 |
| 1706830500 | 4.6 | 0 | 0.00 | 4.58 | 4.67 | 4.49 | 24346 |
| 1706744100 | 4.6 | -0.23 | -4.76 | 4.84 | 4.84 | 4.6 | 39015 |
| 1706657700 | 4.83 | 0.04 | 0.84 | 4.79 | 4.87 | 4.74 | 14330 |
| 1706571300 | 4.79 | -0.07 | -1.44 | 4.82 | 4.9 | 4.71 | 24496 |
| 1706312100 | 4.86 | 0.06 | 1.25 | 4.83 | 4.96 | 4.7699999 | 24513 |
| 1706225700 | 4.8 | -0.2 | -4.00 | 5.05 | 5.12 | 4.74 | 101249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
