Clovis Oncology, Inc. (MM) Stock Price - CLVS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 71.96 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Clovis Oncology, Inc. (MM) CLVS NASDAQ Common Stock US1894641000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.09 +2.99% 71.96 74.735 68.5 69.55 69.87 20:00:00
Bid Price Ask Price Spread Spread % News
63.72 73 9.28 12.71% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,829 1,903,715 $ 72.3005 $ 137.64M 1.83M 16.61 - 99.45
Last Trade Time Type Quantity Stock Price Currency
16:25:30 formt 1 $71.96 USD

Clovis Oncology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.52B 48.88M US$ -349.14M -9.07 0.00 40.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -284.78k 85.50%

more financials information »

Clovis Oncology, Inc. (MM) News

Date Time Source News Article
8/18/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201716:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201712:25Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201716:14Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201716:05Business WireClovis Oncology Announces Second Quarter 2017 Operating..
7/31/201706:59Business WireBristol-Myers Squibb & Clovis Oncology Announce a Broad..

Latest CLVS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0274.73566.9770.67521M3M1M1.942.77%
1 Month85.2699.4566.9780.3401843k5M2M-13.3-15.60%
3 Months54.9199.4549.8881.1683492k14M2M17.0531.05%
6 Months61.8699.4545.4270.1712328k14M2M10.116.33%
1 Year17.2299.4516.6150.3517328k19M2M54.74317.89%
3 Years41.98116.7511.5747.8382030M1M29.9871.41%
5 Years18.25116.7511.1948.7820030M1M53.71294.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 09:24:14