We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -2.16129032258 | 0.93 | 0.99 | 0.8835 | 102814 | 0.94595354 | CS |
| 4 | -1.0101 | -52.609375 | 1.92 | 1.97 | 0.86 | 324604 | 1.42653506 | CS |
| 12 | -0.1301 | -12.5096153846 | 1.04 | 2.4799 | 0.86 | 2957118 | 1.98494678 | CS |
| 26 | 0.244 | 36.6421384592 | 0.6659 | 2.4799 | 0.635 | 1399100 | 1.96466234 | CS |
| 52 | -0.3101 | -25.4180327869 | 1.22 | 2.65 | 0.635 | 1035240 | 1.96737747 | CS |
| 156 | -1.6301 | -64.1771653543 | 2.54 | 3.28 | 0.4655 | 504977 | 1.81579196 | CS |
| 260 | -1.1701 | -56.2548076923 | 2.08 | 4.28 | 0.4655 | 339761 | 1.92603418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.9327 | 0.0008 | 0.09 | 0.9534 | 0.9534 | 0.9032 | 80041 |
| 1713911700 | 0.9319 | -0.0063 | -0.67 | 0.9516 | 0.9516 | 0.8835 | 116794 |
| 1713825300 | 0.9382 | -0.0206 | -2.15 | 0.967 | 0.967 | 0.903 | 103601 |
| 1713566100 | 0.9588 | -0.0091 | -0.94 | 0.95 | 0.99 | 0.9401 | 130002 |
| 1713479700 | 0.9679 | 0.0242 | 2.56 | 0.93 | 0.9899 | 0.9001 | 83631 |
| 1713393300 | 0.9437 | 0.0182 | 1.97 | 0.94 | 0.95 | 0.925 | 64549 |
| 1713306900 | 0.9255 | 0.03 | 3.35 | 0.8952 | 0.93 | 0.88 | 165449 |
| 1713220500 | 0.8955 | -0.1025 | -10.27 | 0.9608 | 0.99 | 0.86 | 309076 |
| 1712961300 | 0.998 | -0.052 | -4.95 | 1.01 | 1.05 | 0.9501 | 230743 |
| 1712874900 | 1.05 | -0.54 | -33.96 | 0.918 | 1.07 | 0.9012 | 970280 |
| 1712788500 | 1.59 | 0 | 0.00 | 1.5 | 1.6 | 1.47 | 381006 |
| 1712702100 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.56 | 87827 |
| 1712615700 | 1.58 | 0.07 | 4.64 | 1.55 | 1.59 | 1.47 | 247053 |
| 1712356500 | 1.51 | 0.02 | 1.34 | 1.49 | 1.55 | 1.4297 | 163507 |
| 1712270100 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.46 | 162825 |
| 1712183700 | 1.54 | -0.15 | -8.88 | 1.6299999 | 1.6399999 | 1.51 | 306290 |
| 1712097300 | 1.69 | -0.12 | -6.65 | 1.59 | 1.7 | 1.402 | 1156080 |
| 1712010900 | 1.8103 | -0.02 | -1.08 | 1.88 | 1.8801 | 1.76 | 543966 |
| 1711665300 | 1.83 | -0.11 | -5.67 | 1.92 | 1.97 | 1.78 | 681147 |
| 1711578900 | 1.94 | 0.13 | 7.18 | 1.81 | 1.98 | 1.81 | 969817 |
| 1711492500 | 1.81 | -0.02 | -1.09 | 1.86 | 1.8699 | 1.8 | 323193 |
| 1711406100 | 1.83 | 0.03 | 1.67 | 1.84 | 1.95 | 1.8 | 545730 |
| 1711146900 | 1.8 | -0.02 | -1.10 | 1.84 | 1.84 | 1.765 | 223755 |
| 1711060500 | 1.82 | 0.06 | 3.41 | 1.75 | 1.85 | 1.73 | 347598 |
| 1710974100 | 1.76 | 0.03 | 1.73 | 1.78 | 1.79 | 1.68 | 416927 |
| 1710887700 | 1.73 | -0.1 | -5.46 | 1.87 | 1.87 | 1.71 | 532062 |
| 1710801300 | 1.83 | 0.11 | 6.40 | 1.72 | 1.95 | 1.72 | 925056 |
| 1710542100 | 1.72 | -0.15 | -8.02 | 1.82 | 1.86 | 1.7 | 547038 |
| 1710455700 | 1.87 | -0.13 | -6.50 | 1.97 | 2 | 1.67 | 1988352 |
| 1710369300 | 2 | -0.06 | -2.91 | 2.11 | 2.25 | 1.85 | 7790166 |
| 1710282900 | 2.06 | 1.15 | 127.55 | 1.67 | 2.4799 | 1.61 | 144623378 |
| 1710196500 | 0.9053 | -0.0103 | -1.12 | 0.92 | 0.927501 | 0.9024 | 4938285 |
| 1709940900 | 0.9156 | -0.0093 | -1.01 | 0.9104 | 0.9219 | 0.9011 | 23671 |
| 1709854500 | 0.9249 | 0.001 | 0.11 | 0.95 | 0.95 | 0.901098 | 20818 |
| 1709768100 | 0.9239 | 0.0039 | 0.42 | 0.9457 | 0.9457 | 0.901 | 18959 |
| 1709681700 | 0.92 | -0.0364 | -3.81 | 0.95 | 0.9528 | 0.901 | 24102 |
| 1709595300 | 0.9564 | 0.022 | 2.35 | 0.94 | 0.97 | 0.8858 | 115855 |
| 1709336100 | 0.9344 | 0.0158 | 1.72 | 0.93 | 0.95 | 0.9153 | 13423 |
| 1709249700 | 0.9186 | -0.0006 | -0.07 | 0.8977 | 0.9299 | 0.8901 | 35891 |
| 1709163300 | 0.9192 | -0.0207 | -2.20 | 0.9466 | 0.9466 | 0.8951 | 25752 |
| 1709076900 | 0.9399 | 0.0168 | 1.82 | 0.9231 | 0.9465 | 0.92 | 45152 |
| 1708990500 | 0.9231 | -0.0338 | -3.53 | 0.8901 | 0.9466 | 0.86 | 120471 |
| 1708731300 | 0.9569 | -0.007 | -0.73 | 0.9639 | 0.9639 | 0.9257 | 22193 |
| 1708644900 | 0.9639 | -0.031 | -3.12 | 0.925 | 0.979899 | 0.88 | 177824 |
| 1708558500 | 0.9949 | 0.0247 | 2.55 | 0.98 | 0.9979 | 0.9675 | 8972 |
| 1708472100 | 0.9702 | -0.0198 | -2.00 | 0.97 | 0.99 | 0.96 | 22012 |
| 1708126500 | 0.99 | 0.0129 | 1.32 | 0.9771 | 1 | 0.9771 | 31627 |
| 1708040100 | 0.9771 | -0.0229 | -2.29 | 0.98 | 1 | 0.9589 | 49305 |
| 1707953700 | 1 | 0.038 | 3.95 | 0.962 | 1 | 0.957601 | 9811 |
| 1707867300 | 0.962 | -0.0371 | -3.71 | 1.0097 | 1.01 | 0.95 | 70791 |
| 1707780900 | 0.9991 | -0.0109 | -1.08 | 1.01 | 1.0298 | 0.9963 | 51581 |
| 1707521700 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 0.99 | 67590 |
| 1707435300 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1.01 | 14919 |
| 1707348900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1 | 54904 |
| 1707262500 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 17154 |
| 1707176100 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 0.98 | 57302 |
| 1706916900 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 18703 |
| 1706830500 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.02 | 18294 |
| 1706744100 | 1.02 | -0.03 | -2.86 | 1.05 | 1.07 | 1.02 | 40568 |
| 1706657700 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 27964 |
| 1706571300 | 1.01 | 0.03 | 3.03 | 1.01 | 1.01 | 0.98 | 38973 |
| 1706312100 | 0.9803 | -0.0397 | -3.89 | 1.02 | 1.02 | 0.9801 | 24749 |
| 1706225700 | 1.02 | 0.02 | 1.49 | 1.01 | 1.05 | 0.9753 | 65139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
