ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cellectar Biosciences Inc

Cellectar Biosciences Inc (CLRB)

0.2999
0.0239
(8.66%)
Closed February 08 4:00PM
0.31
0.0101
(3.37%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.057122.57809410830.25290.310.24814474490.26612421CS
4-0.0008-0.25740025740.31080.31080.2297526178730.26924081CS
12-1.7-84.57711442792.012.020.22429079120.37667645CS
26-1.67-84.34343434341.982.290.22413983410.54869689CS
52-3.25-91.29213483153.564.450.22411024501.54115211CS
156-0.27-46.55172413790.586.75680.2245783291.94984929CS
260-2.41-88.60294117652.726.75680.2247014581.79662746CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389713000.29990.02398.660.28990.3150.28812628712
17388849000.2760.01445.500.260.28640.25842846157
17387985000.26160.00160.620.2530.270.253779908
17387121000.26-0.002-0.760.2640.27920.252321312
17386257000.2620.01064.220.2490.2680.248871107
17383665000.25140.00240.960.25290.25850.249472197
17382801000.2490.00652.680.24480.2510.23251329478
17381937000.2425-0.0167-6.440.2590.25990.2415908110
17381073000.2592-0.0117-4.320.270.27189990.2533375741
17380209000.27089990.01229994.760.24280.27990.24242030280
17377617000.25860.01164.700.24390.2660.2411506356
17376753000.24700.000.2470.2470.2470
17375889000.247-0.0015-0.600.25060.2590.245872773
17375025000.24850.0052.050.24630.24990.2341370665
17371569000.24350.00130.540.2480.2520.235926104
17370705000.2422-0.0059-2.380.250.25250.2322257266
17369841000.2481-0.0269-9.780.2550.26660.229753550949
17368977000.275-0.0068-2.410.2760.28950.25362040098
17368113000.2818-0.0005-0.180.29120.3090.26621173951
17365521000.2823-0.0287-9.230.310.31080.27071612689
17363793000.311-0.0309-9.040.3310.3320.2911522861
17362929000.3419-0.008-2.290.350.35970.3355568389
17362065000.34990.00451.300.34950.36280.33161738385
17359473000.34540.02056.310.320.350.3121625920
17358609000.32490.02598.660.31370.32790.31502101
17356881000.2990.0072.400.290.2990.281463534
17356017000.292-0.0168-5.440.30940.31690.27312218105
17353425000.30880.0020.650.30710.32980.292643183
17352561000.30680.053321.030.270.30950.25126197468
17350778400.2535-0.0222-8.050.270.27520.252800426
17349969000.27570.040717.320.240.27930.244119019
17347377000.235-0.003-1.260.240.24950.232192095
17346513000.238-0.011-4.420.24910.24910.2242484189
17345649000.249-0.0134-5.110.260.27010.2454373683
17344785000.26240.00471.820.250.27850.24263495090
17343921000.2577-0.0023-0.880.27330.27330.23515713925
17341329000.26-0.004-1.520.260.26680.2327311676
17340465000.264-0.0412-13.500.29490.30990.250511639100
17339601000.3052-0.9748-76.160.42970.4550.283999938020577
17338737001.28-0.07-5.191.351.36951.261688884
17337873001.35-0.04-2.881.38999991.38999991.33585100
17335281001.38999990.032.211.371.411.36373763
17334417001.36-0.11-7.481.491.491.36429763
17333553001.470.010.681.481.481.42251986
17332689001.46-0.06-3.951.531.531.43320342
17331825001.52-0.02-1.301.561.561.49218845
17329178401.540.010.651.561.581.5385987
17327505001.53-0.03-1.921.571.611.525200353
17326641001.56-0.01-0.641.581.62451.54189965
17325777001.57-0.02-0.951.621.62999991.52607904
17323185001.58500.321.561.611.52527405
17322321001.580.021.281.581.5951.3851346039
17321457001.56-0.05-3.111.611.691.55742788
17320593001.61-0.16-9.041.751.75951.5651754039
17319729001.77-0.09-4.841.851.94991.661356316
17317137001.86-0.15-7.462.00999992.0351.831216310
17316273002.0099999-0.08-3.832.092.111.98294157
17315409002.09-0.05-2.342.142.182.055273588
17314545002.140.020.942.112.152.09205816
17313681002.1200.002.162.22.075325096
17311089002.120.010.472.112.132.06201352

Your Recent History

Delayed Upgrade Clock