
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0571 | 22.5780941083 | 0.2529 | 0.31 | 0.248 | 1447449 | 0.26612421 | CS |
4 | -0.0008 | -0.2574002574 | 0.3108 | 0.3108 | 0.22975 | 2617873 | 0.26924081 | CS |
12 | -1.7 | -84.5771144279 | 2.01 | 2.02 | 0.224 | 2907912 | 0.37667645 | CS |
26 | -1.67 | -84.3434343434 | 1.98 | 2.29 | 0.224 | 1398341 | 0.54869689 | CS |
52 | -3.25 | -91.2921348315 | 3.56 | 4.45 | 0.224 | 1102450 | 1.54115211 | CS |
156 | -0.27 | -46.5517241379 | 0.58 | 6.7568 | 0.224 | 578329 | 1.94984929 | CS |
260 | -2.41 | -88.6029411765 | 2.72 | 6.7568 | 0.224 | 701458 | 1.79662746 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971300 | 0.2999 | 0.0239 | 8.66 | 0.2899 | 0.315 | 0.2881 | 2628712 |
1738884900 | 0.276 | 0.0144 | 5.50 | 0.26 | 0.2864 | 0.2584 | 2846157 |
1738798500 | 0.2616 | 0.0016 | 0.62 | 0.253 | 0.27 | 0.253 | 779908 |
1738712100 | 0.26 | -0.002 | -0.76 | 0.264 | 0.2792 | 0.25 | 2321312 |
1738625700 | 0.262 | 0.0106 | 4.22 | 0.249 | 0.268 | 0.248 | 871107 |
1738366500 | 0.2514 | 0.0024 | 0.96 | 0.2529 | 0.2585 | 0.249 | 472197 |
1738280100 | 0.249 | 0.0065 | 2.68 | 0.2448 | 0.251 | 0.2325 | 1329478 |
1738193700 | 0.2425 | -0.0167 | -6.44 | 0.259 | 0.2599 | 0.2415 | 908110 |
1738107300 | 0.2592 | -0.0117 | -4.32 | 0.27 | 0.2718999 | 0.2533 | 375741 |
1738020900 | 0.2708999 | 0.0122999 | 4.76 | 0.2428 | 0.2799 | 0.2424 | 2030280 |
1737761700 | 0.2586 | 0.0116 | 4.70 | 0.2439 | 0.266 | 0.241 | 1506356 |
1737675300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
1737588900 | 0.247 | -0.0015 | -0.60 | 0.2506 | 0.259 | 0.245 | 872773 |
1737502500 | 0.2485 | 0.005 | 2.05 | 0.2463 | 0.2499 | 0.234 | 1370665 |
1737156900 | 0.2435 | 0.0013 | 0.54 | 0.248 | 0.252 | 0.235 | 926104 |
1737070500 | 0.2422 | -0.0059 | -2.38 | 0.25 | 0.2525 | 0.232 | 2257266 |
1736984100 | 0.2481 | -0.0269 | -9.78 | 0.255 | 0.2666 | 0.22975 | 3550949 |
1736897700 | 0.275 | -0.0068 | -2.41 | 0.276 | 0.2895 | 0.2536 | 2040098 |
1736811300 | 0.2818 | -0.0005 | -0.18 | 0.2912 | 0.309 | 0.266 | 21173951 |
1736552100 | 0.2823 | -0.0287 | -9.23 | 0.31 | 0.3108 | 0.2707 | 1612689 |
1736379300 | 0.311 | -0.0309 | -9.04 | 0.331 | 0.332 | 0.291 | 1522861 |
1736292900 | 0.3419 | -0.008 | -2.29 | 0.35 | 0.3597 | 0.3355 | 568389 |
1736206500 | 0.3499 | 0.0045 | 1.30 | 0.3495 | 0.3628 | 0.3316 | 1738385 |
1735947300 | 0.3454 | 0.0205 | 6.31 | 0.32 | 0.35 | 0.312 | 1625920 |
1735860900 | 0.3249 | 0.0259 | 8.66 | 0.3137 | 0.3279 | 0.3 | 1502101 |
1735688100 | 0.299 | 0.007 | 2.40 | 0.29 | 0.299 | 0.28 | 1463534 |
1735601700 | 0.292 | -0.0168 | -5.44 | 0.3094 | 0.3169 | 0.2731 | 2218105 |
1735342500 | 0.3088 | 0.002 | 0.65 | 0.3071 | 0.3298 | 0.29 | 2643183 |
1735256100 | 0.3068 | 0.0533 | 21.03 | 0.27 | 0.3095 | 0.2512 | 6197468 |
1735077840 | 0.2535 | -0.0222 | -8.05 | 0.27 | 0.2752 | 0.252 | 800426 |
1734996900 | 0.2757 | 0.0407 | 17.32 | 0.24 | 0.2793 | 0.24 | 4119019 |
1734737700 | 0.235 | -0.003 | -1.26 | 0.24 | 0.2495 | 0.23 | 2192095 |
1734651300 | 0.238 | -0.011 | -4.42 | 0.2491 | 0.2491 | 0.224 | 2484189 |
1734564900 | 0.249 | -0.0134 | -5.11 | 0.26 | 0.2701 | 0.245 | 4373683 |
1734478500 | 0.2624 | 0.0047 | 1.82 | 0.25 | 0.2785 | 0.2426 | 3495090 |
1734392100 | 0.2577 | -0.0023 | -0.88 | 0.2733 | 0.2733 | 0.2351 | 5713925 |
1734132900 | 0.26 | -0.004 | -1.52 | 0.26 | 0.2668 | 0.232 | 7311676 |
1734046500 | 0.264 | -0.0412 | -13.50 | 0.2949 | 0.3099 | 0.2505 | 11639100 |
1733960100 | 0.3052 | -0.9748 | -76.16 | 0.4297 | 0.455 | 0.2839999 | 38020577 |
1733873700 | 1.28 | -0.07 | -5.19 | 1.35 | 1.3695 | 1.26 | 1688884 |
1733787300 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.33 | 585100 |
1733528100 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.41 | 1.36 | 373763 |
1733441700 | 1.36 | -0.11 | -7.48 | 1.49 | 1.49 | 1.36 | 429763 |
1733355300 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.42 | 251986 |
1733268900 | 1.46 | -0.06 | -3.95 | 1.53 | 1.53 | 1.43 | 320342 |
1733182500 | 1.52 | -0.02 | -1.30 | 1.56 | 1.56 | 1.49 | 218845 |
1732917840 | 1.54 | 0.01 | 0.65 | 1.56 | 1.58 | 1.53 | 85987 |
1732750500 | 1.53 | -0.03 | -1.92 | 1.57 | 1.61 | 1.525 | 200353 |
1732664100 | 1.56 | -0.01 | -0.64 | 1.58 | 1.6245 | 1.54 | 189965 |
1732577700 | 1.57 | -0.02 | -0.95 | 1.62 | 1.6299999 | 1.52 | 607904 |
1732318500 | 1.585 | 0 | 0.32 | 1.56 | 1.61 | 1.52 | 527405 |
1732232100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.595 | 1.385 | 1346039 |
1732145700 | 1.56 | -0.05 | -3.11 | 1.61 | 1.69 | 1.55 | 742788 |
1732059300 | 1.61 | -0.16 | -9.04 | 1.75 | 1.7595 | 1.565 | 1754039 |
1731972900 | 1.77 | -0.09 | -4.84 | 1.85 | 1.9499 | 1.66 | 1356316 |
1731713700 | 1.86 | -0.15 | -7.46 | 2.0099999 | 2.035 | 1.83 | 1216310 |
1731627300 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.11 | 1.98 | 294157 |
1731540900 | 2.09 | -0.05 | -2.34 | 2.14 | 2.18 | 2.055 | 273588 |
1731454500 | 2.14 | 0.02 | 0.94 | 2.11 | 2.15 | 2.09 | 205816 |
1731368100 | 2.12 | 0 | 0.00 | 2.16 | 2.2 | 2.075 | 325096 |
1731108900 | 2.12 | 0.01 | 0.47 | 2.11 | 2.13 | 2.06 | 201352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions