We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 16.4705882353 | 1.7 | 1.95 | 1.55 | 7930 | 1.65341068 | CS |
| 4 | -0.33 | -14.2857142857 | 2.31 | 2.58 | 1.55 | 14227 | 2.0039059 | CS |
| 12 | -1.37 | -40.8955223881 | 3.35 | 3.6999 | 1.55 | 11005 | 2.50573637 | CS |
| 26 | -2.14 | -51.9417475728 | 4.12 | 4.56 | 1.55 | 10408 | 3.15830922 | CS |
| 52 | -4.24 | -68.1672025723 | 6.22 | 6.33 | 1.55 | 11138 | 3.95697182 | CS |
| 156 | -7.67 | -79.481865285 | 9.65 | 13.97 | 1.55 | 13879 | 6.41775989 | CS |
| 260 | -8.82 | -81.6666666667 | 10.8 | 24.26 | 1.55 | 27386 | 12.38277665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 1.98 | 0.24 | 13.79 | 1.75 | 2.1186 | 1.75 | 26399 |
| 1747694100 | 1.74 | 0.01 | 0.58 | 1.73 | 1.74 | 1.73 | 1777 |
| 1747434900 | 1.73 | 0.08 | 4.85 | 1.72 | 1.83 | 1.7 | 13077 |
| 1747348500 | 1.65 | 0.01 | 0.92 | 1.61 | 1.7011 | 1.61 | 4767 |
| 1747262100 | 1.635 | 0.09 | 5.48 | 1.6399999 | 1.6989 | 1.61 | 10964 |
| 1747175700 | 1.55 | -0.09 | -5.49 | 1.7 | 1.74 | 1.55 | 9064 |
| 1747089300 | 1.6399999 | -0.18 | -9.89 | 1.86 | 1.86 | 1.6399999 | 13004 |
| 1746830100 | 1.82 | 0 | 0.00 | 1.93 | 1.93 | 1.7917 | 8637 |
| 1746743700 | 1.82 | -0.04 | -2.15 | 1.87 | 1.88 | 1.81 | 7407 |
| 1746657300 | 1.86 | -0.07 | -3.63 | 1.99 | 1.99 | 1.86 | 6259 |
| 1746570900 | 1.93 | -0.17 | -7.88 | 2.12 | 2.12 | 1.91 | 13977 |
| 1746484500 | 2.095 | -0.06 | -2.56 | 2.4 | 2.4 | 2.095 | 6516 |
| 1746225300 | 2.1501 | -0.03 | -1.37 | 2.24 | 2.245 | 2.15 | 4929 |
| 1746138900 | 2.18 | 0.06 | 2.83 | 2.11 | 2.19 | 2.1 | 2278 |
| 1746052500 | 2.12 | -0.1 | -4.29 | 2.23 | 2.3 | 2.1 | 13007 |
| 1745966100 | 2.215 | 0 | 0.23 | 2.21 | 2.5299999 | 2.19 | 32288 |
| 1745879700 | 2.21 | -0.01 | -0.45 | 2.235 | 2.4735999 | 2.21 | 8937 |
| 1745620500 | 2.22 | 0.01 | 0.45 | 2.24 | 2.2709 | 2.15 | 5443 |
| 1745534100 | 2.21 | 0.21 | 10.50 | 2.1 | 2.3666999 | 2.1 | 7098 |
| 1745447700 | 2 | -0.22 | -9.91 | 2.2799999 | 2.58 | 2 | 72203 |
| 1745361300 | 2.22 | -0.13 | -5.53 | 2.31 | 2.375 | 2.2 | 42913 |
| 1745274900 | 2.35 | -0.07 | -2.89 | 2.41 | 2.4182 | 2.33 | 4821 |
| 1744929300 | 2.42 | 0 | 0.00 | 2.45 | 2.46 | 2.42 | 2753 |
| 1744842900 | 2.42 | -0.04 | -1.43 | 2.49 | 2.49 | 2.4 | 1830 |
| 1744756500 | 2.455 | 0 | 0.20 | 2.31 | 2.4754999 | 2.31 | 6072 |
| 1744670100 | 2.45 | 0.01 | 0.50 | 2.47 | 2.47 | 2.41 | 3039 |
| 1744410900 | 2.4377 | -0.02 | -0.91 | 2.46 | 2.46 | 2.34 | 4576 |
| 1744324500 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5101 | 2.41 | 4879 |
| 1744238100 | 2.5 | 0.09 | 3.73 | 2.45 | 2.5 | 2.21 | 10361 |
| 1744151700 | 2.41 | 0.01 | 0.46 | 2.4 | 2.45 | 2.38 | 19927 |
| 1744065300 | 2.399 | -0.06 | -2.48 | 2.4 | 2.46 | 2.29 | 14629 |
| 1743806100 | 2.46 | 0 | 0.00 | 2.41 | 2.46 | 2.2 | 9803 |
| 1743719700 | 2.46 | -0.12 | -4.52 | 2.6 | 2.6 | 2.37 | 2057 |
| 1743633300 | 2.576532 | 0.01 | 0.25 | 2.57 | 2.61 | 2.57 | 3777 |
| 1743546900 | 2.57 | -0.01 | -0.39 | 2.57 | 2.63 | 2.57 | 1553 |
| 1743460500 | 2.58 | 0.03 | 1.18 | 2.81 | 2.9114 | 2.58 | 6702 |
| 1743201300 | 2.55 | -0.1 | -3.77 | 2.58 | 2.65 | 2.54 | 3204 |
| 1743114900 | 2.65 | -0.06 | -2.03 | 2.71 | 2.71 | 2.6 | 3279 |
| 1743028500 | 2.705 | -0.1 | -3.39 | 2.72 | 3.06 | 2.5568 | 13000 |
| 1742942100 | 2.8 | -0.3 | -9.68 | 3.1 | 3.22 | 2.64 | 37793 |
| 1742855700 | 3.1 | 0 | 0.00 | 3.11 | 3.65 | 3.04 | 69276 |
| 1742596500 | 3.1 | 0.03 | 0.87 | 3.06 | 3.6999 | 3.0087 | 62466 |
| 1742510100 | 3.0733 | -0.01 | -0.48 | 3.24 | 3.24 | 3.0733 | 602 |
| 1742423700 | 3.088 | -0.05 | -1.66 | 3.13 | 3.31 | 3.05 | 17906 |
| 1742337300 | 3.14 | -0.04 | -1.26 | 3.33 | 3.33 | 3.14 | 1121 |
| 1742250900 | 3.18 | -0.09 | -2.70 | 3.15 | 3.2719999 | 3.15 | 1907 |
| 1741991700 | 3.2681 | 0.11 | 3.42 | 3.21 | 3.315 | 3.15 | 1052 |
| 1741905300 | 3.16 | 0.1 | 3.27 | 3.05 | 3.25 | 3.05 | 1382 |
| 1741818900 | 3.06 | -0.02 | -0.65 | 3.0556 | 3.06 | 3.0556 | 755 |
| 1741732500 | 3.08 | -0.09 | -2.84 | 3.35 | 3.35 | 3.05 | 10258 |
| 1741646100 | 3.17 | -0.17 | -5.06 | 3.2 | 3.2 | 3.14 | 4720 |
| 1741390500 | 3.339 | 0.28 | 9.12 | 3.24 | 3.38 | 3.14 | 2056 |
| 1741304100 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3 | 4732 |
| 1741217700 | 3.05 | -0.14 | -4.31 | 3.17 | 3.17 | 3.0200999 | 2421 |
| 1741131300 | 3.1875 | -0.21 | -6.25 | 3.2599999 | 3.2599999 | 3.18 | 820 |
| 1741044900 | 3.4001 | -0.1 | -2.85 | 3.5 | 3.5 | 3.4 | 2273 |
| 1740785700 | 3.5 | 0 | 0.00 | 3.5 | 3.59 | 3.49 | 3983 |
| 1740699300 | 3.5 | -0.01 | -0.28 | 3.6 | 3.6 | 3.485 | 2142 |
| 1740612900 | 3.51 | 0.21 | 6.36 | 3.3 | 3.6299 | 3.3 | 13011 |
| 1740526500 | 3.3 | 0.04 | 1.23 | 3.3 | 3.365 | 3.2 | 7845 |
| 1740440100 | 3.2599999 | -0.21 | -6.05 | 3.45 | 3.5467 | 3.2599999 | 3380 |
| 1740180900 | 3.47 | -0.01 | -0.22 | 3.45 | 3.6 | 3.45 | 3092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
