Hongli Clean Energy Technologies Corp. Historical Data - CETC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hongli Clean Energy Technologies Corp. (CETC)
Hongli Clean Energy Technologies Corp. (CETC) Historical

Hongli Clean Energy Technologies Corp. (CETC)

4.6399

0.00

(0.00%)

At close: April 25 4:00PM

Delayed by 15 minutes

4.6399

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1713911700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1713825300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1713566100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1713479700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1713393300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1713306900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1713220500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712961300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712874900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712788500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712702100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712615700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712356500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712270100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712183700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712097300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1712010900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1711665300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1711578900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1711492500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1711406100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1711146900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1711060500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1710974100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1710887700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1710801300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1710542100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1710455700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1710369300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1710282900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1710196500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1709940900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1709854500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1709768100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1709681700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1709595300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1709336100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1709249700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1709163300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1709076900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1708990500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1708731300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1708644900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1708558500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1708472100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1708126500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1708040100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1707953700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1707867300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1707780900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1707521700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1707435300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1707348900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1707262500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1707176100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1706916900	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1706830500	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1706744100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1706657700	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1706571300	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1706312100	4.6399	0	0.00	4.6399	4.6399	4.6399	0
1706225700	4.6399	0	0.00	4.6399	4.6399	4.6399	0

Hongli Clean Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions