We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -9.79166666667 | 14.4 | 14.99798 | 10.004 | 1322069 | 10.71532718 | CS |
| 4 | -4.21 | -24.476744186 | 17.2 | 24.4 | 10.004 | 1242980 | 17.12765576 | CS |
| 12 | -0.21 | -1.59090909091 | 13.2 | 24.4 | 10.004 | 743646 | 15.84899325 | CS |
| 26 | -3.678 | -22.0662347012 | 16.668 | 24.4 | 10.004 | 677538 | 15.6000203 | CS |
| 52 | -8.61 | -39.8611111111 | 21.6 | 29.6 | 10.004 | 682445 | 18.79702095 | CS |
| 156 | -31.21 | -70.6108597285 | 44.2 | 47.8 | 8 | 806399 | 24.60571167 | CS |
| 260 | -32.81 | -71.6375545852 | 45.8 | 89 | 8 | 637068 | 31.5534847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 12.29 | 2.04 | 19.90 | 10.18 | 12.59 | 10.1 | 296570 |
| 1713911700 | 10.25 | -0.03 | -0.27 | 10.824 | 11.6 | 10.004 | 95947 |
| 1713825300 | 10.278 | -3.34 | -24.54 | 12 | 12.96 | 10.004 | 187977 |
| 1713566100 | 13.62 | -0.82 | -5.68 | 14.1 | 14.8 | 13.6 | 18052 |
| 1713479700 | 14.44 | -0 | -0.03 | 14.399999 | 14.99798 | 14.302 | 13710 |
| 1713393300 | 14.443999 | -0.16 | -1.07 | 14.46 | 16 | 14.201999 | 21332 |
| 1713306900 | 14.6 | -1.89 | -11.48 | 15.4 | 16 | 13.799999 | 51256 |
| 1713220500 | 16.494 | 0.29 | 1.81 | 17.4 | 17.6 | 16.399999 | 15246 |
| 1712961300 | 16.2 | -1.08 | -6.26 | 17.282 | 17.822 | 15.766 | 26923 |
| 1712874900 | 17.282 | -1.12 | -6.09 | 18.6 | 19.198 | 16.402 | 26243 |
| 1712788500 | 18.402 | 0.9 | 5.15 | 15.847 | 19.552 | 15.702 | 40834 |
| 1712702100 | 17.5 | -3.9 | -18.22 | 21.4 | 22 | 17.302 | 83678 |
| 1712615700 | 21.4 | -1.8 | -7.76 | 23.2 | 24 | 20.8 | 69937 |
| 1712356500 | 23.2 | 1.6 | 7.41 | 22.799999 | 24.198 | 20 | 113108 |
| 1712270100 | 21.6 | 0.6 | 2.86 | 21 | 23 | 20.4 | 43971 |
| 1712183700 | 21 | -0.4 | -1.87 | 22.799999 | 24.4 | 20.7 | 131704 |
| 1712097300 | 21.4 | 2.04 | 10.56 | 19.59798 | 21.8 | 19.4 | 63409 |
| 1712010900 | 19.356 | 0.96 | 5.20 | 16.2 | 20 | 15.61 | 87256 |
| 1711665300 | 18.4 | 1.56 | 9.25 | 17.2 | 19.17 | 17 | 75410 |
| 1711578900 | 16.842 | 2.04 | 13.80 | 15.026 | 17 | 14.802 | 72060 |
| 1711492500 | 14.8 | -0.13 | -0.86 | 14.786 | 15 | 14.399999 | 23072 |
| 1711406100 | 14.927999 | -0.62 | -3.98 | 15.6 | 15.895999 | 14.42 | 24992 |
| 1711146900 | 15.546 | -0.52 | -3.21 | 16.373999 | 16.373999 | 15.2 | 33548 |
| 1711060500 | 16.062 | 0.8 | 5.24 | 15.6 | 16.399999 | 15.6 | 36944 |
| 1710974100 | 15.262 | 0.98 | 6.85 | 14.332 | 15.553999 | 14.328 | 44028 |
| 1710887700 | 14.283999 | 0.41 | 2.98 | 13.984 | 14.879999 | 13.64 | 32766 |
| 1710801300 | 13.87 | 0.17 | 1.26 | 14.298 | 14.6 | 13.71 | 30973 |
| 1710542100 | 13.697999 | 0.88 | 6.85 | 13.298 | 14.934 | 13.2752 | 62788 |
| 1710455700 | 12.82 | -0.48 | -3.61 | 13.52 | 13.892 | 12.8 | 39899 |
| 1710369300 | 13.3 | -0.38 | -2.76 | 13.418 | 14.139999 | 13.3 | 35601 |
| 1710282900 | 13.677999 | 0.46 | 3.46 | 13.378 | 13.964 | 13.202 | 19672 |
| 1710196500 | 13.22 | -0.6 | -4.34 | 13.6 | 13.797999 | 13.02 | 26732 |
| 1709940900 | 13.819999 | 0.16 | 1.17 | 13.888 | 14.177999 | 13.782 | 13190 |
| 1709854500 | 13.66 | -0.33 | -2.33 | 13.895999 | 13.974 | 13.6 | 4810 |
| 1709768100 | 13.986 | -0.01 | -0.09 | 13.622 | 14.2 | 13.622 | 11069 |
| 1709681700 | 13.998 | -0.14 | -1.00 | 13.799999 | 14 | 13.4 | 18251 |
| 1709595300 | 14.139999 | -0.1 | -0.73 | 14.58 | 14.58 | 13.6 | 18450 |
| 1709336100 | 14.244 | 0.09 | 0.66 | 14.236 | 14.776 | 14.081999 | 11908 |
| 1709249700 | 14.15 | -0.25 | -1.76 | 14.558 | 14.71 | 14 | 23241 |
| 1709163300 | 14.404 | -0.17 | -1.17 | 14.6 | 14.876 | 14.244 | 12990 |
| 1709076900 | 14.574 | 0.19 | 1.31 | 14 | 14.998 | 14 | 21305 |
| 1708990500 | 14.386 | 0.39 | 2.76 | 14 | 14.6 | 13.4 | 21939 |
| 1708731300 | 14 | 0.18 | 1.30 | 14 | 14 | 13.622 | 23725 |
| 1708644900 | 13.819999 | 0.02 | 0.14 | 13.75 | 14.492 | 13.7 | 10998 |
| 1708558500 | 13.799999 | -0.38 | -2.68 | 13.85 | 14 | 13.62 | 16442 |
| 1708472100 | 14.18 | -0.12 | -0.83 | 14.2 | 14.392 | 13.802 | 16428 |
| 1708126500 | 14.298 | 0.45 | 3.26 | 14.2 | 14.483999 | 13.6 | 23383 |
| 1708040100 | 13.846 | 0.27 | 1.96 | 14 | 14.193999 | 13.162 | 22651 |
| 1707953700 | 13.58 | -0.02 | -0.16 | 13.552 | 14 | 13.3 | 13519 |
| 1707867300 | 13.602 | -0.5 | -3.53 | 14.0297 | 14.6 | 13.4 | 12654 |
| 1707780900 | 14.1 | -0.46 | -3.16 | 14.6 | 15.198 | 13.977 | 24527 |
| 1707521700 | 14.559999 | 1.14 | 8.49 | 13.6 | 14.578 | 13.444 | 43636 |
| 1707435300 | 13.42 | 0.32 | 2.41 | 13.4 | 13.597999 | 12.9 | 21738 |
| 1707348900 | 13.104 | -0.32 | -2.37 | 13.578 | 13.6 | 13.1 | 11880 |
| 1707262500 | 13.422 | 0.02 | 0.18 | 13.38 | 13.979999 | 13.204 | 14021 |
| 1707176100 | 13.398 | -0.58 | -4.16 | 14 | 14 | 13.046 | 17384 |
| 1706916900 | 13.979999 | 0.9 | 6.88 | 13.198 | 13.979999 | 12.8 | 31492 |
| 1706830500 | 13.08 | 0.26 | 2.00 | 13.2 | 13.2 | 12.5 | 31017 |
| 1706744100 | 12.824 | -0.33 | -2.54 | 13 | 13.4 | 12.7 | 28793 |
| 1706657700 | 13.158 | -0.3 | -2.24 | 13.6 | 14.138 | 13.022 | 78659 |
| 1706571300 | 13.46 | 0.16 | 1.22 | 13.4 | 13.7 | 13.026 | 97122 |
| 1706312100 | 13.298 | -0.2 | -1.50 | 13.52 | 14 | 13.022 | 24258 |
| 1706225700 | 13.5 | -0.3 | -2.17 | 13.43 | 14 | 13.32 | 11688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
