We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 31.1594202899 | 1.38 | 1.9494 | 1.26 | 58605 | 1.67055134 | CS |
| 4 | 0.37 | 25.6944444444 | 1.44 | 1.9494 | 1.1801 | 118586 | 1.40290751 | CS |
| 12 | -2.19 | -54.75 | 4 | 4.62 | 1.1598 | 205371 | 2.54065218 | CS |
| 26 | -1.79 | -49.7222222222 | 3.6 | 4.62 | 1.1598 | 152799 | 2.94146843 | CS |
| 52 | -1.69 | -48.2857142857 | 3.5 | 4.62 | 1.1598 | 89769 | 3.00062325 | CS |
| 156 | -1.69 | -48.2857142857 | 3.5 | 4.62 | 1.1598 | 89769 | 3.00062325 | CS |
| 260 | -1.69 | -48.2857142857 | 3.5 | 4.62 | 1.1598 | 89769 | 3.00062325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 1.94 | 0.34 | 21.25 | 1.59 | 1.9494 | 1.55 | 128931 |
| 1742337300 | 1.6 | 0.23 | 16.79 | 1.36 | 1.6 | 1.36 | 72389 |
| 1742250900 | 1.37 | 0.06 | 4.26 | 1.31 | 1.46 | 1.26 | 59472 |
| 1741991700 | 1.314 | 0.01 | 1.08 | 1.35 | 1.36 | 1.26 | 13257 |
| 1741905300 | 1.3 | -0.16 | -10.96 | 1.3799999 | 1.41 | 1.3 | 18977 |
| 1741818900 | 1.46 | 0.15 | 11.45 | 1.2604 | 1.67 | 1.2604 | 289013 |
| 1741732500 | 1.31 | -0.03 | -2.24 | 1.27 | 1.3597999 | 1.2 | 166351 |
| 1741646100 | 1.34 | -0.05 | -3.60 | 1.32 | 1.47 | 1.32 | 982008 |
| 1741390500 | 1.3899999 | -0.08 | -5.44 | 1.41 | 1.4599 | 1.3315999 | 54627 |
| 1741304100 | 1.47 | 0.19 | 14.40 | 1.3099 | 1.47 | 1.3 | 14074 |
| 1741217700 | 1.285 | 0.02 | 1.98 | 1.35 | 1.36 | 1.245 | 32513 |
| 1741131300 | 1.26 | -0.12 | -8.70 | 1.3005 | 1.4915 | 1.1801 | 237241 |
| 1741044900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.4000999 | 1.3 | 13001 |
| 1740785700 | 1.3799999 | -0.09 | -6.12 | 1.4049 | 1.4997 | 1.37 | 23642 |
| 1740699300 | 1.47 | 0.06 | 4.26 | 1.35 | 1.47 | 1.3 | 133234 |
| 1740612900 | 1.41 | 0.06 | 4.44 | 1.405 | 1.5 | 1.32 | 8409 |
| 1740526500 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.3799999 | 1.32 | 2213 |
| 1740440100 | 1.4 | -0.1 | -6.67 | 1.43 | 1.4999 | 1.3899999 | 9638 |
| 1740180900 | 1.5 | -0.01 | -0.66 | 1.47 | 1.5149999 | 1.47 | 28449 |
| 1740094500 | 1.51 | 0.09 | 6.34 | 1.44 | 1.5657 | 1.43 | 84277 |
| 1740008100 | 1.42 | 0.07 | 5.19 | 1.3899999 | 1.425 | 1.36 | 9185 |
| 1739921700 | 1.35 | -0.06 | -4.26 | 1.4 | 1.4 | 1.25 | 17600 |
| 1739576100 | 1.41 | -0.02 | -1.40 | 1.43 | 1.5 | 1.3213 | 15054 |
| 1739489700 | 1.43 | 0.03 | 2.14 | 1.36 | 1.54 | 1.32 | 22499 |
| 1739403300 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.2701 | 22839 |
| 1739316900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3218 | 27362 |
| 1739230500 | 1.4 | 0.05 | 3.70 | 1.34 | 1.46 | 1.2806 | 62226 |
| 1738971300 | 1.35 | 0.15 | 12.50 | 1.19 | 1.44 | 1.185 | 102590 |
| 1738884900 | 1.2 | -0.03 | -2.44 | 1.18 | 1.24 | 1.18 | 29875 |
| 1738798500 | 1.23 | -0.02 | -1.91 | 1.21 | 1.26 | 1.16 | 38812 |
| 1738712100 | 1.254 | -0.01 | -0.48 | 1.2908 | 1.32 | 1.2306 | 13284 |
| 1738625700 | 1.26 | 0.04 | 3.28 | 1.33 | 1.33 | 1.2299 | 30403 |
| 1738366500 | 1.22 | -0.06 | -4.69 | 1.17 | 1.32 | 1.17 | 15200 |
| 1738280100 | 1.28 | 0.02 | 1.59 | 1.36 | 1.36 | 1.245 | 14789 |
| 1738193700 | 1.26 | -0.03 | -2.33 | 1.26 | 1.29 | 1.21 | 22413 |
| 1738107300 | 1.29 | 0.1 | 8.40 | 1.23 | 1.4 | 1.2 | 66736 |
| 1738020900 | 1.19 | -0.11 | -8.46 | 1.3 | 1.3047 | 1.1598 | 190008 |
| 1737761700 | 1.3 | -0.05 | -3.70 | 1.35 | 1.4101 | 1.3 | 67396 |
| 1737675300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737588900 | 1.35 | -0.13 | -8.78 | 1.47 | 1.5895 | 1.35 | 86008 |
| 1737502500 | 1.48 | 0.11 | 8.03 | 1.355 | 1.4999 | 1.3 | 433205 |
| 1737156900 | 1.37 | 0.12 | 9.95 | 1.25 | 1.4078 | 1.24 | 141461 |
| 1737070500 | 1.246 | -0.07 | -5.25 | 1.3899999 | 1.3899999 | 1.24 | 70979 |
| 1736984100 | 1.315 | -0.13 | -8.68 | 1.46 | 1.54 | 1.3 | 233373 |
| 1736897700 | 1.44 | -0.2 | -12.20 | 1.57 | 1.59 | 1.435 | 186011 |
| 1736811300 | 1.6399999 | -0.24 | -12.77 | 1.85 | 1.85 | 1.33 | 732713 |
| 1736552100 | 1.88 | -1.96 | -51.04 | 3.84 | 4.15 | 1.6399999 | 2270480 |
| 1736379300 | 3.84 | -0.32 | -7.69 | 4.33 | 4.4335 | 3.75 | 76338 |
| 1736292900 | 4.16 | -0.16 | -3.70 | 4.2 | 4.47 | 3.59 | 301191 |
| 1736206500 | 4.32 | 0.03 | 0.70 | 4.19 | 4.4999 | 4.19 | 259179 |
| 1735947300 | 4.29 | -0.03 | -0.69 | 4.18 | 4.49 | 4.18 | 158691 |
| 1735860900 | 4.32 | -0.13 | -2.92 | 4.5002 | 4.5002 | 4.01 | 206362 |
| 1735688100 | 4.45 | 0.09 | 2.06 | 4.35 | 4.62 | 4.2882 | 443415 |
| 1735601700 | 4.36 | 0.1 | 2.35 | 4.26 | 4.38 | 3.768 | 2086250 |
| 1735342500 | 4.26 | 0.06 | 1.43 | 4.11 | 4.26 | 3.9 | 263279 |
| 1735256100 | 4.2 | 0.07 | 1.69 | 4 | 4.2 | 4 | 206510 |
| 1735077840 | 4.13 | 0 | 0.00 | 4.18 | 4.18 | 3.62 | 486251 |
| 1734996900 | 4.13 | 0.22 | 5.63 | 4.1 | 4.18 | 3.96 | 587820 |
| 1734737700 | 3.91 | 0.06 | 1.56 | 3.87 | 3.9766 | 3.79 | 184698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
