We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -11.4832535885 | 0.1045 | 0.1047 | 0.0886 | 4032106 | 0.09450559 | CS |
| 4 | -0.0067 | -6.75403225806 | 0.0992 | 0.1579 | 0.0826 | 38061770 | 0.10558985 | CS |
| 12 | -0.0366 | -28.350116189 | 0.1291 | 0.1579 | 0.0789 | 23569278 | 0.10951615 | CS |
| 26 | -2.7375 | -96.7314487633 | 2.83 | 3.12 | 0.0789 | 17308284 | 0.13869725 | CS |
| 52 | -5.6975 | -98.402417962 | 5.79 | 7.7509 | 0.0789 | 8783794 | 0.15146893 | CS |
| 156 | -12.5075 | -99.2658730159 | 12.6 | 12.89 | 0.0789 | 7323745 | 0.18267751 | CS |
| 260 | -12.5075 | -99.2658730159 | 12.6 | 12.89 | 0.0789 | 7323745 | 0.18267751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733787300 | 0.0903 | -0.0028 | -3.01 | 0.0906 | 0.093725 | 0.0886 | 3896358 |
| 1733528100 | 0.0931 | -0.0016 | -1.69 | 0.097 | 0.097 | 0.0906 | 3826109 |
| 1733441700 | 0.0947 | -0.0017 | -1.76 | 0.096 | 0.0990999 | 0.0932 | 3052773 |
| 1733355300 | 0.0964 | -0.0005 | -0.52 | 0.1 | 0.1043 | 0.096 | 5452466 |
| 1733268900 | 0.0969 | -0.0085 | -8.06 | 0.1003 | 0.1047 | 0.0938 | 4528275 |
| 1733182500 | 0.1054 | -0.0013 | -1.22 | 0.1066 | 0.1189 | 0.1004 | 8485087 |
| 1732917840 | 0.1067 | 0.0076001 | 7.67 | 0.0975 | 0.1133 | 0.0975 | 9347975 |
| 1732750500 | 0.0990999 | 0.0055999 | 5.99 | 0.0901 | 0.1057 | 0.0893 | 15069795 |
| 1732664100 | 0.0935 | 0.0025 | 2.75 | 0.0879 | 0.1002 | 0.0879 | 12305362 |
| 1732577700 | 0.091 | -0.013 | -12.50 | 0.099 | 0.099 | 0.0901 | 13222212 |
| 1732318500 | 0.104 | -0.0039 | -3.61 | 0.108 | 0.108 | 0.0971 | 24262748 |
| 1732232100 | 0.1079 | 0.0156001 | 16.90 | 0.14465 | 0.1579 | 0.1021 | 577800185 |
| 1732145700 | 0.0922999 | 0.0001999 | 0.22 | 0.0921 | 0.0974 | 0.091 | 4920878 |
| 1732059300 | 0.0921 | 0.0002 | 0.22 | 0.0830999 | 0.0979 | 0.0826 | 10389282 |
| 1731972900 | 0.0919 | 0.0065 | 7.61 | 0.0862 | 0.092 | 0.085 | 5546520 |
| 1731713700 | 0.0854 | -0.0085 | -9.05 | 0.088 | 0.0963 | 0.083 | 10364102 |
| 1731627300 | 0.0939 | -0.0013 | -1.37 | 0.0952 | 0.0964 | 0.0876 | 4748859 |
| 1731540900 | 0.0952 | -0.0063 | -6.21 | 0.1004 | 0.1004 | 0.093 | 5493233 |
| 1731454500 | 0.1015 | 0.0015 | 1.50 | 0.1 | 0.11 | 0.099 | 9106903 |
| 1731368100 | 0.1 | -0.0085 | -7.83 | 0.1 | 0.1024999 | 0.0921 | 4452444 |
| 1731108900 | 0.1085 | 0.0125 | 13.02 | 0.1 | 0.111 | 0.0935 | 8120737 |
| 1731022500 | 0.096 | -0.0113 | -10.53 | 0.1054 | 0.1061 | 0.0943 | 5848765 |
| 1730936100 | 0.1073 | 0.0021 | 2.00 | 0.11 | 0.118 | 0.1053 | 11334034 |
| 1730849700 | 0.1052 | 0.0067 | 6.80 | 0.0931 | 0.1131 | 0.088 | 12961992 |
| 1730763300 | 0.0985 | 0.0104 | 11.80 | 0.09 | 0.0998 | 0.0853 | 6524037 |
| 1730500500 | 0.0881 | -0.0029 | -3.19 | 0.089 | 0.092 | 0.0789 | 7707594 |
| 1730414100 | 0.091 | -0.0102 | -10.08 | 0.1 | 0.1021 | 0.0868 | 6385080 |
| 1730327700 | 0.1012 | -0.0036 | -3.44 | 0.1038 | 0.106 | 0.101 | 4615479 |
| 1730241300 | 0.1048 | -0.0036 | -3.32 | 0.105 | 0.1139 | 0.1016 | 6982204 |
| 1730154900 | 0.1084 | -0.0037 | -3.30 | 0.111 | 0.1156 | 0.1055 | 4197242 |
| 1729895700 | 0.1121 | -0.0102 | -8.34 | 0.1132 | 0.122 | 0.109 | 8702103 |
| 1729809300 | 0.1223 | -0.0099 | -7.49 | 0.11 | 0.13 | 0.105 | 22171503 |
| 1729722900 | 0.1322 | 0.019 | 16.78 | 0.14 | 0.14 | 0.1202 | 76185152 |
| 1729636500 | 0.1132 | 0.007 | 6.59 | 0.1062 | 0.115 | 0.1026 | 10243773 |
| 1729550100 | 0.1062 | -0.0062 | -5.52 | 0.1107 | 0.112299 | 0.104 | 11808183 |
| 1729290900 | 0.1124 | 0.0109 | 10.74 | 0.1361 | 0.1361 | 0.109 | 63560514 |
| 1729204500 | 0.1015 | -0.0129 | -11.28 | 0.1058 | 0.1087 | 0.1005 | 6113147 |
| 1729118100 | 0.1144 | 0.0117 | 11.39 | 0.101 | 0.1144 | 0.0963 | 9432656 |
| 1729031700 | 0.1027 | -0.006 | -5.52 | 0.1078 | 0.1078 | 0.1011 | 8073058 |
| 1728945300 | 0.1087 | -0.0077 | -6.62 | 0.11 | 0.1133 | 0.1027 | 11803860 |
| 1728686100 | 0.1164 | 0.014 | 13.67 | 0.1231 | 0.1574 | 0.1085 | 270437886 |
| 1728599700 | 0.1024 | -0.0077 | -6.99 | 0.109 | 0.1098 | 0.098 | 5582261 |
| 1728513300 | 0.1101 | 0.0036 | 3.38 | 0.105 | 0.113 | 0.105 | 5068703 |
| 1728426900 | 0.1065 | 0.0065 | 6.50 | 0.1 | 0.1123 | 0.09975 | 9061413 |
| 1728340500 | 0.1 | 0.001 | 1.01 | 0.101 | 0.1072 | 0.0965 | 5616265 |
| 1728081300 | 0.099 | 0.0005 | 0.51 | 0.1 | 0.1063 | 0.0969 | 11011995 |
| 1727994900 | 0.0985 | 0.0035 | 3.68 | 0.1086 | 0.1125 | 0.098 | 43122528 |
| 1727908500 | 0.095 | -0.011 | -10.38 | 0.105 | 0.1088 | 0.095 | 4508905 |
| 1727822100 | 0.106 | -0.0125 | -10.55 | 0.1219 | 0.1219 | 0.106 | 4301717 |
| 1727735700 | 0.1185 | -0.0069 | -5.50 | 0.125 | 0.1265 | 0.115 | 3965210 |
| 1727476500 | 0.1254 | -0.0034 | -2.64 | 0.1262 | 0.1283 | 0.125 | 1149350 |
| 1727390100 | 0.1288 | 0.0019 | 1.50 | 0.1269 | 0.1309 | 0.125 | 2153063 |
| 1727303700 | 0.1269 | 0.0009 | 0.71 | 0.126 | 0.132 | 0.1255 | 1778820 |
| 1727217300 | 0.126 | -0.0003 | -0.24 | 0.13 | 0.1319 | 0.125 | 2226389 |
| 1727130900 | 0.1263 | -0.0127 | -9.14 | 0.137 | 0.1392 | 0.1263 | 1658582 |
| 1726871700 | 0.139 | 0.0053 | 3.96 | 0.1302 | 0.1427 | 0.1281 | 2565865 |
| 1726785300 | 0.1337 | -0.0015 | -1.11 | 0.137 | 0.1375 | 0.127 | 1323049 |
| 1726698900 | 0.1351999 | -0.0048 | -3.43 | 0.1379 | 0.14 | 0.1315 | 1472654 |
| 1726612500 | 0.14 | 0.0102 | 7.86 | 0.1291 | 0.14 | 0.1291 | 1418184 |
| 1726526100 | 0.1298 | -0.0044 | -3.28 | 0.1303 | 0.134 | 0.127 | 1450994 |
| 1726266900 | 0.1342 | -0.0039 | -2.82 | 0.1396 | 0.1429999 | 0.1301 | 2800713 |
| 1726180500 | 0.1381 | -0.0044 | -3.09 | 0.1423 | 0.1423 | 0.1318 | 1426845 |
| 1726094100 | 0.1424999 | 0.0124999 | 9.62 | 0.127 | 0.144 | 0.1255 | 3467164 |
| 1726007700 | 0.13 | 0.005 | 4.00 | 0.1233 | 0.137 | 0.1233 | 3426593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
