ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Catalyst Biosciences Inc

Catalyst Biosciences Inc (CBIO)

0.5113
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.01132.260.50.5880.323437550.46634444CS
520.3113155.650.20.740.194411740.39045813CS
156-4.6187-90.03313840165.135.46850.188711642711.24659316CS
260-7.7587-93.81741233378.2711.970.18877818942.13546429CS
DateCloseChangeChange %OpenHighLowVolume
17116653000.511300.000.51130.51130.51130
17115789000.511300.000.51130.51130.51130
17114925000.511300.000.51130.51130.51130
17114061000.511300.000.51130.51130.51130
17111469000.511300.000.51130.51130.51130
17110605000.511300.000.51130.51130.51130
17109741000.511300.000.51130.51130.51130
17108877000.511300.000.51130.51130.51130
17108013000.511300.000.51130.51130.51130
17105421000.511300.000.51130.51130.51130
17104557000.511300.000.51130.51130.51130
17103693000.511300.000.51130.51130.51130
17102829000.511300.000.51130.51130.51130
17101965000.511300.000.51130.51130.51130
17099409000.511300.000.51130.51130.51130
17098545000.511300.000.51130.51130.51130
17097681000.511300.000.51130.51130.51130
17096817000.511300.000.51130.51130.51130
17095953000.511300.000.51130.51130.51130
17093361000.511300.000.51130.51130.51130
17092497000.511300.000.51130.51130.51130
17091633000.511300.000.51130.51130.51130
17090769000.511300.000.51130.51130.51130
17089905000.511300.000.51130.51130.51130
17087313000.511300.000.51130.51130.51130
17086449000.511300.000.51130.51130.51130
17085585000.511300.000.51130.51130.51130
17084721000.511300.000.51130.51130.51130
17081265000.511300.000.51130.51130.51130
17080401000.511300.000.51130.51130.51130
17079537000.511300.000.51130.51130.51130
17078673000.511300.000.51130.51130.51130
17077809000.511300.000.51130.51130.51130
17075217000.511300.000.51130.51130.51130
17074353000.511300.000.51130.51130.51130
17073489000.511300.000.51130.51130.51130
17072625000.511300.000.51130.51130.51130
17071761000.511300.000.51130.51130.51130
17069169000.511300.000.51130.51130.51130
17068305000.511300.000.51130.51130.51130
17067441000.511300.000.51130.51130.51130
17066577000.511300.000.51130.51130.51130
17065713000.511300.000.51130.51130.51130
17063121000.511300.000.51130.51130.51130
17062257000.511300.000.51130.51130.51130
17061393000.511300.000.51130.51130.51130
17060529000.511300.000.51130.51130.51130
17059665000.511300.000.51130.51130.51130
17057073000.511300.000.51130.51130.51130
17056209000.511300.000.51130.51130.51130
17055345000.511300.000.51130.51130.51130
17054481000.511300.000.51130.51130.51130
17051025000.511300.000.51130.51130.51130
17050161000.511300.000.51130.51130.51130
17049297000.511300.000.51130.51130.51130
17048433000.511300.000.51130.51130.51130
17047569000.511300.000.51130.51130.51130
17044977000.511300.000.51130.51130.51130
17044113000.511300.000.51130.51130.51130
17043249000.511300.000.51130.51130.51130
17042385000.511300.000.51130.51130.51130
17038929000.511300.000.51130.51130.51130

Your Recent History

Delayed Upgrade Clock