We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.02429149798 | 2.47 | 2.51 | 2.05 | 36958 | 2.27008502 | CS |
| 4 | -0.53 | -17.9661016949 | 2.95 | 3.72 | 2.05 | 62601 | 3.01001697 | CS |
| 12 | -3.99 | -62.2464898596 | 6.41 | 7.19 | 2.05 | 214274 | 5.27904448 | CS |
| 26 | -0.72 | -22.9299363057 | 3.14 | 8.48 | 2.05 | 129719 | 5.44534012 | CS |
| 52 | -0.57 | -19.0635451505 | 2.99 | 8.48 | 1.85 | 76904 | 4.97918383 | CS |
| 156 | -14.08 | -85.3333333333 | 16.5 | 19.9 | 1.45 | 536128 | 11.64182229 | CS |
| 260 | -30.98 | -92.754491018 | 33.4 | 39 | 1.45 | 475020 | 15.65521095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 2.5099999 | 0.08 | 3.29 | 2.4 | 2.5099999 | 2.3601 | 12047 |
| 1713825300 | 2.43 | 0.18 | 8.00 | 2.33 | 2.5 | 2.25 | 12803 |
| 1713566100 | 2.25 | 0.01 | 0.45 | 2.18 | 2.3 | 2.18 | 10084 |
| 1713479700 | 2.24 | 0 | 0.00 | 2.25 | 2.36 | 2.14 | 90570 |
| 1713393300 | 2.24 | -0.1 | -4.27 | 2.25 | 2.35 | 2.05 | 41073 |
| 1713306900 | 2.34 | -0.16 | -6.40 | 2.47 | 2.5 | 2.0901 | 30260 |
| 1713220500 | 2.5 | -0.1 | -3.85 | 2.58 | 2.6 | 2.47 | 10607 |
| 1712961300 | 2.6 | -0.05 | -1.89 | 2.6 | 2.68 | 2.5 | 33509 |
| 1712874900 | 2.65 | -0.31 | -10.47 | 2.96 | 2.96 | 2.61 | 89141 |
| 1712788500 | 2.96 | -0.17 | -5.43 | 3.13 | 3.13 | 2.95 | 100053 |
| 1712702100 | 3.13 | 0.02 | 0.64 | 3.07 | 3.2599999 | 3.04 | 12806 |
| 1712615700 | 3.11 | -0.09 | -2.81 | 3.23 | 3.245 | 3.0299999 | 11213 |
| 1712356500 | 3.2 | -0.11 | -3.32 | 3.31 | 3.35 | 3.1 | 52187 |
| 1712270100 | 3.31 | 0.04 | 1.22 | 3.35 | 3.45 | 3.21 | 20845 |
| 1712183700 | 3.27 | -0.24 | -6.84 | 3.49 | 3.49 | 3.18 | 129144 |
| 1712097300 | 3.51 | -0.15 | -4.10 | 3.65 | 3.65 | 3.42 | 9394 |
| 1712010900 | 3.66 | 0.05 | 1.39 | 3.69 | 3.69 | 3.44 | 97022 |
| 1711665300 | 3.61 | 0.61 | 20.33 | 2.95 | 3.72 | 2.95 | 126577 |
| 1711578900 | 3 | 0 | 0.00 | 2.97 | 3.1764 | 2.97 | 161122 |
| 1711492500 | 3 | 0.01 | 0.33 | 2.95 | 3.09 | 2.9201 | 151003 |
| 1711406100 | 2.99 | -0.07 | -2.29 | 2.99 | 3.08 | 2.96 | 34201 |
| 1711146900 | 3.06 | 0.01 | 0.33 | 3.09 | 3.09 | 3.04 | 20847 |
| 1711060500 | 3.05 | -0.06 | -1.93 | 3.07 | 3.1591 | 2.99 | 22503 |
| 1710974100 | 3.11 | 0.03 | 0.97 | 3.22 | 3.3 | 3 | 39190 |
| 1710887700 | 3.08 | 0.05 | 1.65 | 2.97 | 3.19 | 2.97 | 62627 |
| 1710801300 | 3.0299999 | -0.15 | -4.72 | 3.08 | 3.249 | 2.93 | 66082 |
| 1710542100 | 3.18 | -0.31 | -8.88 | 3.52 | 3.692 | 3.14 | 248621 |
| 1710455700 | 3.49 | -0.32 | -8.40 | 3.8 | 3.82 | 3.4485 | 60087 |
| 1710369300 | 3.81 | -0.29 | -7.07 | 4.13 | 4.14 | 3.81 | 48146 |
| 1710282900 | 4.1 | -0.53 | -11.45 | 4.5599999 | 4.58 | 4.0199999 | 57615 |
| 1710196500 | 4.63 | -0.24 | -4.93 | 4.74 | 4.78 | 4.4301 | 87250 |
| 1709940900 | 4.87 | -0.78 | -13.73 | 5.17 | 5.28 | 4.66 | 125915 |
| 1709854500 | 5.6449999 | -0.25 | -4.16 | 5.43 | 5.772 | 5.25 | 84848 |
| 1709768100 | 5.89 | 0.23 | 4.06 | 5.37 | 6 | 5.15 | 161026 |
| 1709681700 | 5.66 | 0.58 | 11.31 | 6.17 | 6.86 | 4.64 | 9775458 |
| 1709595300 | 5.085 | -0.43 | -7.71 | 5.34 | 5.59 | 5 | 25103 |
| 1709336100 | 5.51 | -0.08 | -1.43 | 5.49 | 5.7 | 5.35 | 5977 |
| 1709249700 | 5.59 | -0.1 | -1.76 | 5.75 | 5.75 | 5.3426 | 4964 |
| 1709163300 | 5.69 | 0.21 | 3.83 | 5.89 | 5.89 | 5.566 | 7534 |
| 1709076900 | 5.48 | 0.04 | 0.74 | 5.3 | 5.48 | 5.3 | 7868 |
| 1708990500 | 5.44 | -0.11 | -1.98 | 5.44 | 5.475 | 5.4 | 7454 |
| 1708731300 | 5.55 | 0.07 | 1.28 | 5.55 | 5.55 | 5.39 | 7386 |
| 1708644900 | 5.48 | -0.07 | -1.26 | 5.54 | 5.54 | 5.3959 | 9769 |
| 1708558500 | 5.55 | -0.05 | -0.89 | 5.63 | 5.7 | 5.5 | 13756 |
| 1708472100 | 5.6 | -0.2 | -3.45 | 5.76 | 5.8324999 | 5.2699999 | 9490 |
| 1708126500 | 5.8 | -0.17 | -2.85 | 5.8 | 6.0119999 | 5.8 | 14594 |
| 1708040100 | 5.97 | -0.05 | -0.83 | 6.0599999 | 6.1891 | 5.8101 | 14436 |
| 1707953700 | 6.0199999 | -0.05 | -0.82 | 6.1 | 6.23 | 5.79 | 25868 |
| 1707867300 | 6.07 | -0.05 | -0.82 | 6 | 6.4479 | 6 | 6611 |
| 1707780900 | 6.12 | -0.12 | -1.92 | 6.17 | 6.57 | 6.05 | 35814 |
| 1707521700 | 6.24 | -0.02 | -0.32 | 6.21 | 6.305 | 6.04 | 5470 |
| 1707435300 | 6.26 | 0.08 | 1.29 | 6.17 | 6.3 | 6.04 | 5019 |
| 1707348900 | 6.18 | -0.27 | -4.19 | 6.34 | 6.44 | 6.16 | 7883 |
| 1707262500 | 6.45 | 0.05 | 0.78 | 6.43 | 6.45 | 6.1 | 4740 |
| 1707176100 | 6.4 | 0.11 | 1.75 | 6.25 | 6.48 | 6.04 | 11435 |
| 1706916900 | 6.29 | -0.29 | -4.41 | 6.44 | 6.44 | 6 | 20346 |
| 1706830500 | 6.58 | -0.28 | -4.08 | 7.15 | 7.19 | 6.19 | 52284 |
| 1706744100 | 6.86 | 0.31 | 4.73 | 6.61 | 6.8638 | 6.55 | 17416 |
| 1706657700 | 6.55 | -0.06 | -0.91 | 6.41 | 6.9821 | 6.17 | 22854 |
| 1706571300 | 6.61 | -0.39 | -5.57 | 6.87 | 7.47 | 6.55 | 20932 |
| 1706312100 | 7 | -0.85 | -10.83 | 7.83 | 8.19 | 6.84 | 65767 |
| 1706225700 | 7.85 | 1.75 | 28.69 | 6.4 | 7.93 | 6.1 | 202453 |
| 1706139300 | 6.1 | 0.68 | 12.55 | 5.51 | 7.05 | 5.2699999 | 139874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
