ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.921.8563357546449.5650.6848.5816549949.58402846CS
4-0.88-1.7133956386351.3652.12546.6821727249.46335513CS
12-0.26-0.51241623965350.7454.2946.6819180850.70101508CS
265.0411.091549295845.4454.9641.7918480849.90262219CS
528.6120.56364939141.8760.4939.7519340748.58379249CS
1564.9610.896309314645.5265.95531.1622223648.06121976CS
26031.02159.40390544719.4665.95513.0924112039.08759143CS
DateCloseChangeChange %OpenHighLowVolume
171166530050.480.210.4250.0850.6150.05227807
171157890050.271.212.4749.3350.2749.33148639
171149250049.060.170.3549.2449.6948.63127405
171140610048.89-0.17-0.3549.1749.548.76103097
171114690049.06-1.09-2.1749.849.8648.58199450
171106050050.150.851.7249.5650.6849.34248902
171097410049.31.172.434849.7547.99162044
171088770048.130.330.6947.4548.58547.45365322
171080130047.80.10.2147.5948.0846.68232233
171054210047.7-0.13-0.2747.5748.5147.345529217
171045570047.83-0.66-1.3648.4948.6347.605187621
171036930048.49-1.3-2.6049.5350.0847.78294308
171028290049.785-1.02-2.0050.5350.5349.76101408
171019650050.8-0.36-0.7051.0551.1850.4793297
170994090051.16-0.22-0.435252.12550.82122804
170985450051.380.190.3751.6651.951.1218192180
170976810051.19-0.36-0.7051.6352.1150.92249526
170968170051.551.583.1649.9951.6349.99213861
170959530049.97-0.18-0.3650.0250.56549.4205273281
170933610050.15-0.69-1.3650.7250.7249.5163658
170924970050.840.290.5751.3651.8550.61337179
170916330050.55-0.99-1.9251.251.4350.5578753
170907690051.540.120.2351.4951.851.374530
170899050051.420.320.6350.9251.550.76108398
170873130051.1-0.09-0.1851.2951.5950.87153270
170864490051.190.060.1251.351.6550.999192
170855850051.13-0.37-0.7251.3151.597550.995149608
170847210051.5-0.07-0.1451.0752.0850.76133871
170812650051.570.080.1651.3451.9350.68132847
170804010051.490.340.6651.2152.0550.91160517
170795370051.150.10.2051.0551.9650.5164830
170786730051.05-1.59-3.0251.2151.4650.14192554
170778090052.641.112.1551.3153.2351.31198980
170752170051.531.282.5550.2951.6849.76169011
170743530050.250.51.0149.750.4849.52163120
170734890049.750.430.8749.2149.7648.85170918
170726250049.320.070.1449.249.7348.85147674
170717610049.25-0.68-1.3649.5549.6548.97188169
170691690049.93-0.52-1.0349.5750.2349.5189088
170683050050.45-1.33-2.5752.0852.749.37221908
170674410051.78-2.21-4.0953.7153.7851.75169821
170665770053.99-0.01-0.0253.7854.2953.27230113
1706571300540.551.0353.375452.3201902
170631210053.450.440.8253.4953.9552.73257984
170622570053.0151.122.1549.7553.449.74382644
170613930051.9-0.53-1.0152.5953.3251.67283913
170605290052.43-0.47-0.8953.2353.5252.19254698
170596650052.91.532.9851.6752.9851.67287077
170570730051.370.671.3250.9351.4450.42145695
170562090050.70.350.7050.5550.8750.14104802
170553450050.35-0.16-0.3249.850.5749.8151594
170544810050.51-0.75-1.4650.7751.150.31156359
170510250051.26-0.58-1.1252.1952.6151.05162484
170501610051.840.831.635151.8550.25224798
170492970051.010.641.2750.2851.0249.91146648
170484330050.37-0.33-0.6550.1250.4549.72121396
170475690050.70.110.2250.5351.0350.01165081
170449770050.59-0.2-0.3950.4951.7847.821217482
170441130050.790.210.4250.7451.4650.67217674
170432490050.58-1.96-3.7352.3752.52550.57192213
170423850052.54-0.39-0.7452.6153.2752.28216715
170389290052.93-1-1.8554.0554.7452.67212884

Your Recent History

Delayed Upgrade Clock