We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.92 | 1.85633575464 | 49.56 | 50.68 | 48.58 | 165499 | 49.58402846 | CS |
4 | -0.88 | -1.71339563863 | 51.36 | 52.125 | 46.68 | 217272 | 49.46335513 | CS |
12 | -0.26 | -0.512416239653 | 50.74 | 54.29 | 46.68 | 191808 | 50.70101508 | CS |
26 | 5.04 | 11.0915492958 | 45.44 | 54.96 | 41.79 | 184808 | 49.90262219 | CS |
52 | 8.61 | 20.563649391 | 41.87 | 60.49 | 39.75 | 193407 | 48.58379249 | CS |
156 | 4.96 | 10.8963093146 | 45.52 | 65.955 | 31.16 | 222236 | 48.06121976 | CS |
260 | 31.02 | 159.403905447 | 19.46 | 65.955 | 13.09 | 241120 | 39.08759143 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 50.48 | 0.21 | 0.42 | 50.08 | 50.61 | 50.05 | 227807 |
1711578900 | 50.27 | 1.21 | 2.47 | 49.33 | 50.27 | 49.33 | 148639 |
1711492500 | 49.06 | 0.17 | 0.35 | 49.24 | 49.69 | 48.63 | 127405 |
1711406100 | 48.89 | -0.17 | -0.35 | 49.17 | 49.5 | 48.76 | 103097 |
1711146900 | 49.06 | -1.09 | -2.17 | 49.8 | 49.86 | 48.58 | 199450 |
1711060500 | 50.15 | 0.85 | 1.72 | 49.56 | 50.68 | 49.34 | 248902 |
1710974100 | 49.3 | 1.17 | 2.43 | 48 | 49.75 | 47.99 | 162044 |
1710887700 | 48.13 | 0.33 | 0.69 | 47.45 | 48.585 | 47.45 | 365322 |
1710801300 | 47.8 | 0.1 | 0.21 | 47.59 | 48.08 | 46.68 | 232233 |
1710542100 | 47.7 | -0.13 | -0.27 | 47.57 | 48.51 | 47.345 | 529217 |
1710455700 | 47.83 | -0.66 | -1.36 | 48.49 | 48.63 | 47.605 | 187621 |
1710369300 | 48.49 | -1.3 | -2.60 | 49.53 | 50.08 | 47.78 | 294308 |
1710282900 | 49.785 | -1.02 | -2.00 | 50.53 | 50.53 | 49.76 | 101408 |
1710196500 | 50.8 | -0.36 | -0.70 | 51.05 | 51.18 | 50.47 | 93297 |
1709940900 | 51.16 | -0.22 | -0.43 | 52 | 52.125 | 50.82 | 122804 |
1709854500 | 51.38 | 0.19 | 0.37 | 51.66 | 51.9 | 51.1218 | 192180 |
1709768100 | 51.19 | -0.36 | -0.70 | 51.63 | 52.11 | 50.92 | 249526 |
1709681700 | 51.55 | 1.58 | 3.16 | 49.99 | 51.63 | 49.99 | 213861 |
1709595300 | 49.97 | -0.18 | -0.36 | 50.02 | 50.565 | 49.4205 | 273281 |
1709336100 | 50.15 | -0.69 | -1.36 | 50.72 | 50.72 | 49.5 | 163658 |
1709249700 | 50.84 | 0.29 | 0.57 | 51.36 | 51.85 | 50.61 | 337179 |
1709163300 | 50.55 | -0.99 | -1.92 | 51.2 | 51.43 | 50.55 | 78753 |
1709076900 | 51.54 | 0.12 | 0.23 | 51.49 | 51.8 | 51.3 | 74530 |
1708990500 | 51.42 | 0.32 | 0.63 | 50.92 | 51.5 | 50.76 | 108398 |
1708731300 | 51.1 | -0.09 | -0.18 | 51.29 | 51.59 | 50.87 | 153270 |
1708644900 | 51.19 | 0.06 | 0.12 | 51.3 | 51.65 | 50.9 | 99192 |
1708558500 | 51.13 | -0.37 | -0.72 | 51.31 | 51.5975 | 50.995 | 149608 |
1708472100 | 51.5 | -0.07 | -0.14 | 51.07 | 52.08 | 50.76 | 133871 |
1708126500 | 51.57 | 0.08 | 0.16 | 51.34 | 51.93 | 50.68 | 132847 |
1708040100 | 51.49 | 0.34 | 0.66 | 51.21 | 52.05 | 50.91 | 160517 |
1707953700 | 51.15 | 0.1 | 0.20 | 51.05 | 51.96 | 50.5 | 164830 |
1707867300 | 51.05 | -1.59 | -3.02 | 51.21 | 51.46 | 50.14 | 192554 |
1707780900 | 52.64 | 1.11 | 2.15 | 51.31 | 53.23 | 51.31 | 198980 |
1707521700 | 51.53 | 1.28 | 2.55 | 50.29 | 51.68 | 49.76 | 169011 |
1707435300 | 50.25 | 0.5 | 1.01 | 49.7 | 50.48 | 49.52 | 163120 |
1707348900 | 49.75 | 0.43 | 0.87 | 49.21 | 49.76 | 48.85 | 170918 |
1707262500 | 49.32 | 0.07 | 0.14 | 49.2 | 49.73 | 48.85 | 147674 |
1707176100 | 49.25 | -0.68 | -1.36 | 49.55 | 49.65 | 48.97 | 188169 |
1706916900 | 49.93 | -0.52 | -1.03 | 49.57 | 50.23 | 49.5 | 189088 |
1706830500 | 50.45 | -1.33 | -2.57 | 52.08 | 52.7 | 49.37 | 221908 |
1706744100 | 51.78 | -2.21 | -4.09 | 53.71 | 53.78 | 51.75 | 169821 |
1706657700 | 53.99 | -0.01 | -0.02 | 53.78 | 54.29 | 53.27 | 230113 |
1706571300 | 54 | 0.55 | 1.03 | 53.37 | 54 | 52.3 | 201902 |
1706312100 | 53.45 | 0.44 | 0.82 | 53.49 | 53.95 | 52.73 | 257984 |
1706225700 | 53.015 | 1.12 | 2.15 | 49.75 | 53.4 | 49.74 | 382644 |
1706139300 | 51.9 | -0.53 | -1.01 | 52.59 | 53.32 | 51.67 | 283913 |
1706052900 | 52.43 | -0.47 | -0.89 | 53.23 | 53.52 | 52.19 | 254698 |
1705966500 | 52.9 | 1.53 | 2.98 | 51.67 | 52.98 | 51.67 | 287077 |
1705707300 | 51.37 | 0.67 | 1.32 | 50.93 | 51.44 | 50.42 | 145695 |
1705620900 | 50.7 | 0.35 | 0.70 | 50.55 | 50.87 | 50.14 | 104802 |
1705534500 | 50.35 | -0.16 | -0.32 | 49.8 | 50.57 | 49.8 | 151594 |
1705448100 | 50.51 | -0.75 | -1.46 | 50.77 | 51.1 | 50.31 | 156359 |
1705102500 | 51.26 | -0.58 | -1.12 | 52.19 | 52.61 | 51.05 | 162484 |
1705016100 | 51.84 | 0.83 | 1.63 | 51 | 51.85 | 50.25 | 224798 |
1704929700 | 51.01 | 0.64 | 1.27 | 50.28 | 51.02 | 49.91 | 146648 |
1704843300 | 50.37 | -0.33 | -0.65 | 50.12 | 50.45 | 49.72 | 121396 |
1704756900 | 50.7 | 0.11 | 0.22 | 50.53 | 51.03 | 50.01 | 165081 |
1704497700 | 50.59 | -0.2 | -0.39 | 50.49 | 51.78 | 47.821 | 217482 |
1704411300 | 50.79 | 0.21 | 0.42 | 50.74 | 51.46 | 50.67 | 217674 |
1704324900 | 50.58 | -1.96 | -3.73 | 52.37 | 52.525 | 50.57 | 192213 |
1704238500 | 52.54 | -0.39 | -0.74 | 52.61 | 53.27 | 52.28 | 216715 |
1703892900 | 52.93 | -1 | -1.85 | 54.05 | 54.74 | 52.67 | 212884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions