We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 14.7058823529 | 1.36 | 1.8 | 1.26 | 36563 | 1.48176457 | CS |
| 4 | -0.08 | -4.87804878049 | 1.64 | 1.8 | 1.26 | 21060 | 1.48200572 | CS |
| 12 | -0.76 | -32.7586206897 | 2.32 | 2.33 | 1.26 | 21904 | 1.64083012 | CS |
| 26 | -0.24 | -13.3333333333 | 1.8 | 2.3864 | 1.15 | 33779 | 1.74063611 | CS |
| 52 | -3.24 | -67.5 | 4.8 | 5.18 | 1.15 | 28614 | 2.33291836 | CS |
| 156 | -7.04 | -81.8604651163 | 8.6 | 42.5 | 1.15 | 393365 | 18.80933456 | CS |
| 260 | -1.89 | -54.7826086957 | 3.45 | 42.5 | 1.15 | 416096 | 14.03355006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 1.6584 | 0.07 | 4.30 | 1.77 | 1.8 | 1.5577 | 39167 |
| 1713479700 | 1.59 | 0.02 | 1.27 | 1.55 | 1.8 | 1.55 | 74844 |
| 1713393300 | 1.57 | 0.13 | 9.03 | 1.44 | 1.57 | 1.44 | 15383 |
| 1713306900 | 1.44 | 0.15 | 11.63 | 1.26 | 1.46 | 1.26 | 46708 |
| 1713220500 | 1.29 | -0.04 | -3.01 | 1.36 | 1.36 | 1.29 | 13610 |
| 1712961300 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.26 | 32270 |
| 1712874900 | 1.35 | -0.05 | -3.57 | 1.37 | 1.44 | 1.34 | 37667 |
| 1712788500 | 1.4 | -0.07 | -4.76 | 1.42 | 1.4499 | 1.35 | 23185 |
| 1712702100 | 1.47 | 0.03 | 2.08 | 1.44 | 1.51 | 1.42 | 13226 |
| 1712615700 | 1.44 | -0.15 | -9.43 | 1.6 | 1.6 | 1.44 | 49869 |
| 1712356500 | 1.59 | 0.01 | 0.63 | 1.55 | 1.59 | 1.55 | 4756 |
| 1712270100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.59 | 1.55 | 3887 |
| 1712183700 | 1.57 | -0.01 | -0.63 | 1.56 | 1.6249 | 1.55 | 4801 |
| 1712097300 | 1.58 | 0.03 | 1.94 | 1.54 | 1.65 | 1.54 | 31861 |
| 1712010900 | 1.55 | 0.02 | 1.31 | 1.6 | 1.6 | 1.54 | 3258 |
| 1711665300 | 1.53 | -0.06 | -3.77 | 1.59 | 1.6 | 1.53 | 10096 |
| 1711578900 | 1.59 | 0.02 | 1.27 | 1.62 | 1.6399999 | 1.59 | 1040 |
| 1711492500 | 1.57 | 0.02 | 1.29 | 1.59 | 1.6701 | 1.57 | 6906 |
| 1711406100 | 1.55 | -0.14 | -8.28 | 1.66 | 1.66 | 1.5 | 16156 |
| 1711146900 | 1.69 | 0.08 | 4.97 | 1.6399999 | 1.69 | 1.6299999 | 10613 |
| 1711060500 | 1.61 | 0.04 | 2.55 | 1.57 | 1.66 | 1.545 | 21547 |
| 1710974100 | 1.57 | 0.01 | 0.64 | 1.57 | 1.58 | 1.53 | 7355 |
| 1710887700 | 1.56 | -0.02 | -1.27 | 1.58 | 1.66 | 1.52 | 33529 |
| 1710801300 | 1.58 | 0 | 0.00 | 1.62 | 1.685 | 1.58 | 38666 |
| 1710542100 | 1.58 | -0.05 | -3.07 | 1.6399999 | 1.8299 | 1.58 | 33601 |
| 1710455700 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.8185 | 1.6 | 73710 |
| 1710369300 | 1.59 | -0.04 | -2.45 | 1.6 | 1.6982 | 1.59 | 32281 |
| 1710282900 | 1.6299999 | -0.06 | -3.55 | 1.66 | 1.69 | 1.6299999 | 8063 |
| 1710196500 | 1.69 | -0.01 | -0.59 | 1.73 | 1.7793 | 1.685 | 5798 |
| 1709940900 | 1.7 | -0.04 | -2.30 | 1.74 | 1.8637 | 1.6701 | 34392 |
| 1709854500 | 1.74 | 0.01 | 0.58 | 1.7 | 1.74 | 1.66 | 5182 |
| 1709768100 | 1.73 | 0.08 | 4.85 | 1.73 | 1.78 | 1.66 | 27463 |
| 1709681700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.72 | 1.6299999 | 8449 |
| 1709595300 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.71 | 1.6299999 | 10251 |
| 1709336100 | 1.68 | 0 | 0.00 | 1.69 | 1.7173 | 1.6299999 | 11785 |
| 1709249700 | 1.68 | 0 | 0.00 | 1.7 | 1.7299 | 1.68 | 10487 |
| 1709163300 | 1.68 | 0.03 | 1.82 | 1.7 | 1.72 | 1.61 | 6056 |
| 1709076900 | 1.65 | 0.02 | 1.23 | 1.6 | 1.68 | 1.6 | 5590 |
| 1708990500 | 1.6299999 | -0.01 | -0.31 | 1.62 | 1.68 | 1.5913 | 10625 |
| 1708731300 | 1.635 | -0.02 | -0.91 | 1.66 | 1.69 | 1.635 | 4083 |
| 1708644900 | 1.65 | -0.04 | -2.37 | 1.69 | 1.69 | 1.6399999 | 3005 |
| 1708558500 | 1.69 | 0.05 | 3.05 | 1.67 | 1.69 | 1.6399999 | 4146 |
| 1708472100 | 1.6399999 | -0.04 | -2.09 | 1.6299999 | 1.7 | 1.6299999 | 14994 |
| 1708126500 | 1.675 | -0.01 | -0.68 | 1.72 | 1.76 | 1.62 | 22006 |
| 1708040100 | 1.6864 | -0.09 | -5.26 | 1.74 | 1.79 | 1.65 | 31983 |
| 1707953700 | 1.78 | 0.02 | 1.12 | 1.8 | 1.862 | 1.74 | 13741 |
| 1707867300 | 1.7603 | -0.07 | -3.81 | 1.8299 | 1.9399 | 1.7595 | 24920 |
| 1707780900 | 1.83 | 0.15 | 8.93 | 1.71 | 1.87 | 1.69 | 28662 |
| 1707521700 | 1.68 | 0.09 | 5.66 | 1.62 | 1.7225 | 1.62 | 16427 |
| 1707435300 | 1.59 | 0.06 | 3.92 | 1.51 | 1.66 | 1.51 | 35040 |
| 1707348900 | 1.53 | -0.03 | -1.92 | 1.58 | 1.6997 | 1.5 | 34901 |
| 1707262500 | 1.56 | -0.16 | -9.30 | 1.7 | 1.76 | 1.53 | 53120 |
| 1707176100 | 1.72 | -0.01 | -0.58 | 1.73 | 1.78 | 1.71 | 14415 |
| 1706916900 | 1.73 | -0.11 | -5.98 | 1.84 | 1.85 | 1.58 | 31912 |
| 1706830500 | 1.84 | -0.26 | -12.38 | 2.06 | 2.08 | 1.8 | 52360 |
| 1706744100 | 2.1 | -0.01 | -0.46 | 2.09 | 2.1855 | 1.87 | 51379 |
| 1706657700 | 2.1098 | -0.04 | -1.87 | 2.2 | 2.2 | 2.1098 | 4379 |
| 1706571300 | 2.15 | -0.06 | -2.71 | 2.23 | 2.27 | 2.0601 | 7425 |
| 1706312100 | 2.21 | -0.07 | -3.05 | 2.32 | 2.33 | 2.16 | 36573 |
| 1706225700 | 2.2795 | 0.29 | 14.55 | 2 | 2.35 | 1.97 | 105497 |
| 1706139300 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.98 | 6107 |
| 1706052900 | 2.0099999 | 0.02 | 1.01 | 1.94 | 2.05 | 1.94 | 4938 |
| 1705966500 | 1.99 | -0.04 | -1.97 | 2.02 | 2.0299999 | 1.98 | 6403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
