We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.41614906832 | 3.22 | 3.37 | 2.8529 | 8608 | 3.19753938 | CS |
| 4 | 0.14 | 4.38871473354 | 3.19 | 3.41 | 2.44 | 11007 | 3.12479662 | CS |
| 12 | -0.35 | -9.51086956522 | 3.68 | 4.4 | 2.29 | 196388 | 3.36160779 | CS |
| 26 | -2.2613 | -40.443188525 | 5.5913 | 9.6485 | 2.29 | 387349 | 5.01879467 | CS |
| 52 | -54.17 | -94.2086956522 | 57.5 | 68.54 | 2.29 | 412977 | 12.36019072 | CS |
| 156 | -308.642 | -98.9325965151 | 311.972 | 333.753 | 2.29 | 348406 | 92.95292897 | CS |
| 260 | -313.38 | -98.9485649332 | 316.71 | 337.87 | 2.29 | 333519 | 137.27954269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 3.33 | -0.04 | -1.19 | 3.37 | 3.37 | 3.185 | 9876 |
| 1713825300 | 3.37 | 0.38 | 12.71 | 2.98 | 3.37 | 2.96 | 15129 |
| 1713566100 | 2.99 | 0.08 | 2.75 | 2.92 | 3 | 2.8529 | 5613 |
| 1713479700 | 2.91 | -0.09 | -3.00 | 3.04 | 3.04 | 2.91 | 3322 |
| 1713393300 | 3 | -0.16 | -4.91 | 3.22 | 3.22 | 3 | 9098 |
| 1713306900 | 3.1549999 | -0.04 | -1.25 | 3.185 | 3.2 | 3.11 | 2307 |
| 1713220500 | 3.195 | -0.1 | -2.89 | 3.2799999 | 3.2799999 | 3.13 | 1997 |
| 1712961300 | 3.29 | 0.1 | 3.13 | 3.09 | 3.29 | 3.0113 | 7678 |
| 1712874900 | 3.19 | 0.1 | 3.24 | 3.1 | 3.19 | 3 | 13495 |
| 1712788500 | 3.09 | -0.06 | -1.90 | 3.0736 | 3.15 | 3 | 37463 |
| 1712702100 | 3.15 | -0.06 | -1.87 | 3.2 | 3.2 | 3.07 | 6906 |
| 1712615700 | 3.21 | 0.16 | 5.25 | 3.04 | 3.2799999 | 3 | 11086 |
| 1712356500 | 3.05 | 0.34 | 12.55 | 2.585 | 3.05 | 2.44 | 11315 |
| 1712270100 | 2.71 | 0.01 | 0.37 | 2.73 | 2.85 | 2.71 | 4929 |
| 1712183700 | 2.7 | -0.24 | -8.16 | 2.92 | 2.96 | 2.7 | 15530 |
| 1712097300 | 2.94 | -0.3 | -9.26 | 3.18 | 3.18 | 2.92 | 11930 |
| 1712010900 | 3.24 | 0 | 0.00 | 3.24 | 3.3219 | 3.21 | 11873 |
| 1711665300 | 3.24 | -0.1 | -2.99 | 3.36 | 3.3919 | 3.225 | 13475 |
| 1711578900 | 3.34 | 0.14 | 4.37 | 3.19 | 3.41 | 3.19 | 16117 |
| 1711492500 | 3.2 | 0.05 | 1.59 | 3.14 | 3.2799999 | 2.97 | 59089 |
| 1711406100 | 3.15 | -0.01 | -0.32 | 3.16 | 3.3195 | 3.0701 | 7769 |
| 1711146900 | 3.16 | 0.15 | 4.98 | 3.02 | 3.375 | 3 | 151047 |
| 1711060500 | 3.0099999 | 0.27 | 9.85 | 2.8 | 3.08 | 2.67 | 22217 |
| 1710974100 | 2.74 | -0.16 | -5.52 | 2.92 | 2.92 | 2.68 | 18081 |
| 1710887700 | 2.9 | -0.03 | -1.02 | 2.86 | 2.95 | 2.75 | 12074 |
| 1710801300 | 2.93 | 0.04 | 1.38 | 2.96 | 3.245 | 2.85 | 103066 |
| 1710542100 | 2.89 | -0.11 | -3.67 | 2.97 | 3.15 | 2.89 | 77375 |
| 1710455700 | 3 | -0.22 | -6.83 | 3.22 | 3.22 | 2.88 | 49004 |
| 1710369300 | 3.22 | 0.19 | 6.27 | 3 | 3.45 | 3 | 97200 |
| 1710282900 | 3.0299999 | 0.24 | 8.60 | 2.85 | 3.08 | 2.7188 | 71009 |
| 1710196500 | 2.79 | 0.28 | 11.16 | 2.54 | 2.91 | 2.5206 | 69287 |
| 1709940900 | 2.5099999 | 0.08 | 3.29 | 2.49 | 2.5259 | 2.41 | 9245 |
| 1709854500 | 2.43 | -0.09 | -3.57 | 2.49 | 2.5299999 | 2.3705 | 11047 |
| 1709768100 | 2.52 | 0.14 | 5.88 | 2.46 | 2.5593 | 2.4501 | 17151 |
| 1709681700 | 2.38 | -0.33 | -12.18 | 2.66 | 3.08 | 2.38 | 63353 |
| 1709595300 | 2.71 | 0.01 | 0.37 | 2.7 | 2.7799 | 2.66 | 29819 |
| 1709336100 | 2.7 | -0.23 | -7.85 | 2.99 | 3.1033 | 2.63 | 71444 |
| 1709249700 | 2.93 | -0.14 | -4.56 | 3.1 | 3.1695 | 2.93 | 35440 |
| 1709163300 | 3.07 | -0.22 | -6.69 | 3.22 | 3.34 | 3.005 | 62647 |
| 1709076900 | 3.29 | 0.1 | 3.13 | 3.2 | 3.36 | 3.15 | 170649 |
| 1708990500 | 3.19 | 0.01 | 0.31 | 3.29 | 3.36 | 3.12 | 114782 |
| 1708731300 | 3.18 | -0.06 | -1.85 | 3.25 | 3.295 | 3.1182 | 92236 |
| 1708644900 | 3.24 | 0.24 | 8.00 | 3.04 | 3.24 | 2.9309 | 239834 |
| 1708558500 | 3 | -0.26 | -7.98 | 3.29 | 3.295 | 2.92 | 23791 |
| 1708472100 | 3.2599999 | -0.35 | -9.70 | 3.55 | 3.55 | 3.17 | 37520 |
| 1708126500 | 3.61 | -0.19 | -5.00 | 3.85 | 3.89 | 3.42 | 130477 |
| 1708040100 | 3.8 | 0.69 | 22.19 | 3.15 | 3.86 | 3.0709 | 314133 |
| 1707953700 | 3.11 | 0.11 | 3.67 | 3 | 3.2599999 | 3 | 386230 |
| 1707867300 | 3 | 0.19 | 6.76 | 2.935 | 3.2367 | 2.8703 | 130814 |
| 1707780900 | 2.81 | 0.05 | 1.81 | 2.79 | 2.92 | 2.71 | 71108 |
| 1707521700 | 2.7599999 | 0.29 | 11.74 | 2.61 | 2.89 | 2.6 | 358468 |
| 1707435300 | 2.47 | -0.09 | -3.52 | 2.5299999 | 2.56 | 2.29 | 179905 |
| 1707348900 | 2.56 | -0.33 | -11.42 | 2.84 | 2.9 | 2.55 | 133147 |
| 1707262500 | 2.89 | -0.73 | -20.17 | 3.66 | 3.66 | 2.87 | 363320 |
| 1707176100 | 3.62 | 0.53 | 17.15 | 3.18 | 4.4 | 3.1398 | 4580428 |
| 1706916900 | 3.09 | -0.5 | -13.88 | 3 | 3.59 | 2.8 | 166116 |
| 1706830500 | 3.588 | 0.38 | 11.75 | 3.358 | 3.8042 | 3.128 | 58301 |
| 1706744100 | 3.2108 | -0.29 | -8.22 | 3.68 | 3.7236999 | 3.1027 | 56962 |
| 1706657700 | 3.4983 | -0.3 | -7.99 | 3.841 | 3.841 | 3.2729 | 35839 |
| 1706571300 | 3.8019 | -0.22 | -5.54 | 4.0457 | 4.37 | 3.5397 | 50110 |
| 1706312100 | 4.0249999 | -0.17 | -3.95 | 4.2044 | 4.439 | 3.91 | 17685 |
| 1706225700 | 4.1906 | 0.07 | 1.79 | 4.324 | 4.4206 | 3.9376 | 16020 |
| 1706139300 | 4.117 | -0.14 | -3.30 | 4.347 | 4.4321 | 3.9123 | 22873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
