We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -5.36723163842 | 3.54 | 3.6 | 3.35 | 85818 | 3.4652039 | CS |
4 | -0.76 | -18.4914841849 | 4.11 | 5.65 | 3.35 | 87776 | 3.77293557 | CS |
12 | -0.55 | -14.1025641026 | 3.9 | 5.97 | 2.91 | 59042 | 4.14996146 | CS |
26 | -1.69 | -33.5317460317 | 5.04 | 6.0199 | 2.91 | 46618 | 4.19015539 | CS |
52 | -0.15 | -4.28571428571 | 3.5 | 8.38 | 2.68 | 32083 | 4.31626095 | CS |
156 | -13.03 | -79.5482295482 | 16.38 | 16.38 | 1.17 | 13877 | 4.15606597 | CS |
260 | -13.03 | -79.5482295482 | 16.38 | 16.38 | 1.17 | 10133 | 4.15606597 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731540900 | 3.4 | -0.09 | -2.58 | 3.46 | 3.5 | 3.35 | 105670 |
1731454500 | 3.49 | -0.01 | -0.29 | 3.52 | 3.56 | 3.41 | 60551 |
1731368100 | 3.5 | 0.03 | 0.86 | 3.5743 | 3.6 | 3.45 | 63475 |
1731108900 | 3.47 | -0.03 | -0.86 | 3.5 | 3.57 | 3.41 | 112612 |
1731022500 | 3.5 | 0 | 0.00 | 3.5458 | 3.55 | 3.45 | 70774 |
1730936100 | 3.5 | -0.04 | -1.13 | 3.57 | 3.5947 | 3.4 | 129214 |
1730849700 | 3.54 | 0.04 | 1.14 | 3.5142 | 3.69 | 3.45 | 100144 |
1730763300 | 3.5 | -0.01 | -0.28 | 3.69 | 3.7 | 3.5 | 107889 |
1730500500 | 3.51 | -0.19 | -5.14 | 3.75 | 3.75 | 3.47 | 226294 |
1730414100 | 3.7 | -1.1 | -22.92 | 3.805 | 3.85 | 3.51 | 420432 |
1730327700 | 4.8 | 0.87 | 22.14 | 4.45 | 5.65 | 4.45 | 289254 |
1730241300 | 3.93 | -0.01 | -0.25 | 4.1 | 4.1001 | 3.8724 | 4394 |
1730154900 | 3.94 | -0.09 | -2.11 | 4.04 | 4.04 | 3.94 | 5167 |
1729895700 | 4.025 | -0.12 | -2.78 | 4.1 | 4.1 | 3.9508 | 4748 |
1729809300 | 4.14 | 0.09 | 2.35 | 4.05 | 4.14 | 4.0474 | 3540 |
1729722900 | 4.045 | 0.01 | 0.37 | 3.95 | 4.045 | 3.95 | 1038 |
1729636500 | 4.03 | -0.09 | -2.18 | 3.97 | 4.14 | 3.94 | 11381 |
1729550100 | 4.12 | 0.04 | 0.98 | 4.09 | 4.1474 | 4.03 | 4224 |
1729290900 | 4.08 | 0.12 | 3.04 | 4 | 4.1852 | 3.8981 | 2727 |
1729204500 | 3.9595 | -0.18 | -4.36 | 4.11 | 4.116 | 3.9001 | 4121 |
1729118100 | 4.14 | 0.18 | 4.55 | 3.92 | 4.15 | 3.88 | 14012 |
1729031700 | 3.96 | -0.03 | -0.75 | 4.0199999 | 4.18 | 3.95 | 48374 |
1728945300 | 3.99 | 0.18 | 4.72 | 3.89 | 4.1799 | 3.87 | 6345 |
1728686100 | 3.81 | -0.14 | -3.49 | 3.88 | 3.94 | 3.8001 | 10609 |
1728599700 | 3.9477 | -0.05 | -1.24 | 4 | 4.0458 | 3.85 | 8721 |
1728513300 | 3.9971 | 0.03 | 0.68 | 3.97 | 4.29 | 3.852 | 20992 |
1728426900 | 3.97 | 0.01 | 0.25 | 3.96 | 4.1765 | 3.96 | 13988 |
1728340500 | 3.96 | -0.4 | -9.15 | 4.39 | 4.39 | 3.96 | 26401 |
1728081300 | 4.3586 | -0.02 | -0.49 | 4.219 | 4.3586 | 4.219 | 1286 |
1727994900 | 4.38 | 0.11 | 2.58 | 4.26 | 4.4702 | 4.05 | 22806 |
1727908500 | 4.2699999 | 0.04 | 0.95 | 4.4 | 4.58 | 4.15 | 37318 |
1727822100 | 4.23 | -0.2 | -4.51 | 4.46 | 4.5382 | 3.98 | 29029 |
1727735520 | 4.43 | 0.19 | 4.48 | 4.22 | 4.54 | 4.22 | 26215 |
1727476500 | 4.24 | -0.28 | -6.19 | 4.46 | 4.46 | 3.9707 | 27302 |
1727390100 | 4.5199999 | 0.18 | 4.15 | 4.3 | 4.5199999 | 4.3 | 11231 |
1727303700 | 4.34 | -0.36 | -7.66 | 4.65 | 4.69 | 4.32 | 10408 |
1727217300 | 4.7 | -0.19 | -3.89 | 4.93 | 4.93 | 4.51 | 10802 |
1727130900 | 4.89 | -0.1 | -2.00 | 4.93 | 5 | 4.65 | 30659 |
1726871700 | 4.99 | 0.85 | 20.53 | 4.04 | 4.99 | 4.0105 | 107817 |
1726785300 | 4.14 | 0.23 | 5.88 | 3.94 | 4.15 | 3.94 | 9098 |
1726698900 | 3.91 | 0 | 0.00 | 3.9898 | 4.0599999 | 3.78 | 12711 |
1726612500 | 3.91 | -0.16 | -3.93 | 4 | 4.1806 | 3.87 | 19455 |
1726526100 | 4.07 | 0.17 | 4.23 | 3.97 | 4.19 | 3.77 | 31829 |
1726266900 | 3.905 | -0.26 | -6.13 | 4.32 | 4.32 | 3.77 | 23911 |
1726180500 | 4.16 | -0.25 | -5.67 | 4.235 | 4.39 | 4.13 | 17426 |
1726094100 | 4.41 | -0.46 | -9.45 | 4.86 | 4.86 | 2.91 | 302255 |
1726007700 | 4.87 | -0.09 | -1.72 | 5.0199999 | 5.07 | 4.83 | 5443 |
1725921300 | 4.955 | -0.35 | -6.51 | 5.22 | 5.97 | 4.61 | 48657 |
1725662100 | 5.3 | 0.15 | 2.91 | 5.16 | 5.32 | 4.7403 | 31897 |
1725575700 | 5.15 | 0.12 | 2.39 | 4.9629 | 5.69 | 4.9629 | 21580 |
1725489300 | 5.03 | 0.54 | 12.03 | 4.51 | 5.84 | 4.51 | 453059 |
1725402900 | 4.49 | 0.32 | 7.67 | 4.26 | 4.58 | 4.2 | 11681 |
1725057300 | 4.17 | -0.13 | -3.02 | 4.18 | 4.3 | 4.15 | 8559 |
1724970900 | 4.3 | 0.02 | 0.47 | 4.25 | 4.35 | 4 | 6738 |
1724884500 | 4.28 | 0.07 | 1.66 | 4.25 | 4.3 | 4.15 | 5058 |
1724798100 | 4.21 | 0.08 | 1.94 | 4.3 | 4.3 | 4.0658 | 12055 |
1724711700 | 4.13 | 0.12 | 2.97 | 3.94 | 4.18 | 3.8212 | 25377 |
1724452500 | 4.011 | -0.17 | -4.04 | 4.18 | 4.2358 | 3.45 | 205772 |
1724366100 | 4.18 | 0.28 | 7.18 | 3.9 | 4.18 | 3.9 | 2312 |
1724279700 | 3.9 | 0.05 | 1.30 | 4.0599999 | 4.26 | 3.9 | 7524 |
1724193300 | 3.85 | -0.35 | -8.33 | 4.25 | 4.3099999 | 3.81 | 17003 |
1724106900 | 4.2 | 0.01 | 0.29 | 4.1 | 4.34 | 3.9 | 19315 |
1723847700 | 4.1877 | 0.09 | 2.14 | 4.11 | 4.2989 | 4.08 | 6257 |
1723761300 | 4.1 | -0.43 | -9.49 | 4.67 | 4.69 | 4 | 22424 |
1723674900 | 4.53 | 0.02 | 0.44 | 4.39 | 4.71 | 4.38 | 19447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions