ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CalciMedica Inc

CalciMedica Inc (CALC)

3.35
-0.05
( -1.47% )
Updated: 13:35:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-5.367231638423.543.63.35858183.4652039CS
4-0.76-18.49148418494.115.653.35877763.77293557CS
12-0.55-14.10256410263.95.972.91590424.14996146CS
26-1.69-33.53174603175.046.01992.91466184.19015539CS
52-0.15-4.285714285713.58.382.68320834.31626095CS
156-13.03-79.548229548216.3816.381.17138774.15606597CS
260-13.03-79.548229548216.3816.381.17101334.15606597CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315409003.4-0.09-2.583.463.53.35105670
17314545003.49-0.01-0.293.523.563.4160551
17313681003.50.030.863.57433.63.4563475
17311089003.47-0.03-0.863.53.573.41112612
17310225003.500.003.54583.553.4570774
17309361003.5-0.04-1.133.573.59473.4129214
17308497003.540.041.143.51423.693.45100144
17307633003.5-0.01-0.283.693.73.5107889
17305005003.51-0.19-5.143.753.753.47226294
17304141003.7-1.1-22.923.8053.853.51420432
17303277004.80.8722.144.455.654.45289254
17302413003.93-0.01-0.254.14.10013.87244394
17301549003.94-0.09-2.114.044.043.945167
17298957004.025-0.12-2.784.14.13.95084748
17298093004.140.092.354.054.144.04743540
17297229004.0450.010.373.954.0453.951038
17296365004.03-0.09-2.183.974.143.9411381
17295501004.120.040.984.094.14744.034224
17292909004.080.123.0444.18523.89812727
17292045003.9595-0.18-4.364.114.1163.90014121
17291181004.140.184.553.924.153.8814012
17290317003.96-0.03-0.754.01999994.183.9548374
17289453003.990.184.723.894.17993.876345
17286861003.81-0.14-3.493.883.943.800110609
17285997003.9477-0.05-1.2444.04583.858721
17285133003.99710.030.683.974.293.85220992
17284269003.970.010.253.964.17653.9613988
17283405003.96-0.4-9.154.394.393.9626401
17280813004.3586-0.02-0.494.2194.35864.2191286
17279949004.380.112.584.264.47024.0522806
17279085004.26999990.040.954.44.584.1537318
17278221004.23-0.2-4.514.464.53823.9829029
17277355204.430.194.484.224.544.2226215
17274765004.24-0.28-6.194.464.463.970727302
17273901004.51999990.184.154.34.51999994.311231
17273037004.34-0.36-7.664.654.694.3210408
17272173004.7-0.19-3.894.934.934.5110802
17271309004.89-0.1-2.004.9354.6530659
17268717004.990.8520.534.044.994.0105107817
17267853004.140.235.883.944.153.949098
17266989003.9100.003.98984.05999993.7812711
17266125003.91-0.16-3.9344.18063.8719455
17265261004.070.174.233.974.193.7731829
17262669003.905-0.26-6.134.324.323.7723911
17261805004.16-0.25-5.674.2354.394.1317426
17260941004.41-0.46-9.454.864.862.91302255
17260077004.87-0.09-1.725.01999995.074.835443
17259213004.955-0.35-6.515.225.974.6148657
17256621005.30.152.915.165.324.740331897
17255757005.150.122.394.96295.694.962921580
17254893005.030.5412.034.515.844.51453059
17254029004.490.327.674.264.584.211681
17250573004.17-0.13-3.024.184.34.158559
17249709004.30.020.474.254.3546738
17248845004.280.071.664.254.34.155058
17247981004.210.081.944.34.34.065812055
17247117004.130.122.973.944.183.821225377
17244525004.011-0.17-4.044.184.23583.45205772
17243661004.180.287.183.94.183.92312
17242797003.90.051.304.05999994.263.97524
17241933003.85-0.35-8.334.254.30999993.8117003
17241069004.20.010.294.14.343.919315
17238477004.18770.092.144.114.29894.086257
17237613004.1-0.43-9.494.674.69422424
17236749004.530.020.444.394.714.3819447

Your Recent History

Delayed Upgrade Clock