ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Candel Therapeutics Inc

Candel Therapeutics Inc (CADL)

8.66
0.86
(11.03%)
Closed February 08 4:00PM
8.59
-0.07
(-0.81%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7826.13803230546.818.676.787942157.64043039CS
40.121.416765053138.478.68886.3111449817.43287484CS
124.2196.11872146124.3814.63.78542776717.87000722CS
263.1959.07407407415.414.63.78519937097.737434CS
527.3565.8914728681.2914.61.2125065937.13874032CS
1564.43106.4903846154.1614.60.668981096.73221367CS
2600.597.375814.780.667756206.76646374CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389713008.660.8611.038.188.778.0851570618
17388849007.8-0.23-2.868.088.27.78536937
17387985008.030.222.827.88.18997.7151147140
17387121007.810.669.237.187.937.18979166
17386257007.150.081.136.787.276.78713638
17383665007.070.111.586.8957.196.82637860
17382801006.960.324.8277.116.75653277
17381937006.64-0.06-0.906.616.846.6896456
17381073006.70.223.406.446.866.3099999742172
17380209006.48-0.41-5.956.9876.46715918
17377617006.890.050.737.157.256.83636796
17376753006.8400.006.846.846.840
17375889006.840.233.566.77.076.67796878
17375025006.605-0.06-0.906.826.916.451002237
17371569006.665-1.03-13.337.67.616.651904166
17370705007.69-0.31-3.887.858.087.581224630
173698410080.162.047.788.0156.83094384401
17368977007.840.070.907.817.997.3942089
17368113007.77-0.41-5.018.11999998.357.31775672
17365521008.18-0.55-6.308.68.68888.17999855
17363793008.730.384.558.38.7657.951495866
17362929008.35-0.35-4.028.728.88.3725722
17362065008.7-0.52-5.649.369.48.51383635
17359473009.220.232.568.999.28999998.771978676
17358609008.990.313.578.569.028.171685384
17356881008.680.739.187.998.77.711253092
17356017007.95-0.92-10.378.718.93727.882084899
17353425008.8699999-0.3-3.279.59.86838.43452243491
17352561009.170.374.208.719.278.61999992085636
17350778408.80.171.978.519.188.451099940
17349969008.63-0.12-1.378.559.1257.92645878
17347377008.75-1.21-12.159.149.99959998.254833971
17346513009.963.4352.536.888810.386.4912109504
17345649006.53-0.07-1.066.736.926.134747418
17344785006.60.447.2366.65.94026357
17343921006.155-0.6-8.817.117.2868120220
17341329006.75-3.05-31.126.857.146.218688003
17340465009.82.0526.457.9310.827.909229694188
17339601007.753.1468.1112.54814.66.13100513136
17338737004.61-0.44-8.71554.42730727
17337873005.05-0.09-1.755.45.54.955606701
17335281005.140.244.904.95.434.86608658
17334417004.90.4710.614.355.254.28993542
17333553004.43-0.08-1.774.654.694.38531300
17332689004.51-0.06-1.314.554.584.32596611
17331825004.57-0.14-2.874.694.94.5199999559419
17329178404.705-0.25-4.954.954.954.45612318
17327505004.950.337.144.75.01999994.54689973
17326641004.62-0.22-4.555.075.074.5599999492335
17325777004.84-0.2-3.975.25.234.83841590
17323185005.040.9121.894.195.574.192306102
17322321004.1350.163.894.01999994.29993.965444955
17321457003.98-0.01-0.254.084.10263.925353955
17320593003.990.040.883.944.143.83261835
17319729003.9550.164.083.9574.33.9378376159
17317137003.8-0.5-11.634.354.433.785625950
17316273004.30.010.234.294.443.95539672
17315409004.29-0.18-4.034.424.5254.28333854
17314545004.47-0.18-3.874.654.73014.3357787
17313681004.65-0.18-3.734.854.94864.5199999465028

Your Recent History

Delayed Upgrade Clock