ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF

Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF (BTFX)

49.1493
-0.4007
(-0.81%)
49.12
-0.0293
(-0.06%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
49.1493
Bid
47.16
Ask
51.10
Volume
3,104
48.50 Day's Range 51.88
16.835 52 Week Range 72.5251
Previous Close
49.55
Open
51.88
Last Trade
100
@
49.1493
Last Trade Time
Average Volume (3m)
6,879
Financial Volume
$ 157,062
VWAP
50.5999
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8607-3.6477161340951.0154.6549.12569251.17030388SP
4-6.3207-11.394808004355.4757.3848.125606352.30912649SP
1212.129332.764181523537.0259.128628.233687943.73251075SP
26-6.4107-11.53833693355.5663.339128.2331354550.11861085SP
5215.559346.321226555533.5972.525116.8353025939.06474728SP
15623.939394.959539865125.2172.525116.8355180938.99655553SP
26023.939394.959539865125.2172.525116.8355180938.99655553SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Your Recent History

Delayed Upgrade Clock