ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sierra Bancorp

Sierra Bancorp (BSRR)

19.78
0.30
( 1.54% )
Updated: 12:02:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.216.5158858373718.5719.8618.4051998518.88719475CS
41.085.7754010695218.719.8617.69012985118.55436919CS
12-2.37-10.699774266422.1522.4117.69012744619.38956031CS
2615.3248136315218.7823.2116.752533119.60076162CS
522.3213.287514318417.4623.2115.013336118.48267073CS
156-7.33-27.037993360427.1128.920815.013230222.01408312CS
260-4.66-19.067103109724.4430.1513.243299122.17254719CS
DateCloseChangeChange %OpenHighLowVolume
171157890019.480.955.1318.7319.4918.7322298
171149250018.53-0.14-0.7518.8618.9918.5319484
171140610018.670.21.0818.6719.0318.621325
171114690018.47-0.63-3.3018.9918.9918.40515020
171106050019.10.542.9118.5719.265518.5621800
171097410018.560.462.5418.1718.9917.690120796
171088770018.10.241.3417.9318.517.8312889
171080130017.86-0.57-3.0918.3618.5517.8625356
171054210018.430.372.0517.9518.6417.9574754
171045570018.06-0.66-3.5318.618.618.0423126
171036930018.72-0.25-1.3218.8819.0518.6814260
171028290018.97-0.3-1.5619.2419.2418.9716672
171019650019.270.050.2619.2219.573219.2210511
170994090019.220.462.451919.4418.9517985
170985450018.76-0.2-1.0519.1619.3818.6919837
170976810018.960.110.5818.8519.11518.5629354
170968170018.850.673.6918.1818.9618.1832504
170959530018.180.090.5018.2518.5518.0986256
170933610018.09-0.52-2.7918.4918.7117.9534357
170924970018.610.311.6918.718.9618.466780219
170916330018.3-0.1-0.5418.2518.5618.1326691
170907690018.40.110.6018.3218.5618.2512480
170899050018.290.020.1118.2618.5118.1813617
170873130018.27-0.08-0.4418.3518.5818.2610770
170864490018.35-0.12-0.6518.3718.5417.9636165
170855850018.47-0.03-0.1618.3118.7518.3114223
170847210018.5-0.78-4.0218.9919.3718.525041
170812650019.275-0.09-0.4419.2919.4319.0219508
170804010019.360.663.5318.9319.4718.9349116
170795370018.70.593.2618.3318.7818.1321148
170786730018.11-1.33-6.8418.8919.3218.0550333
170778090019.440.693.6818.919.7618.935159
170752170018.750.21.0818.5619.03518.2826199
170743530018.550.130.7118.3718.9118.3729035
170734890018.42-0.31-1.6618.919.0718.4223787
170726250018.73-0.04-0.2118.7619.2118.6517305
170717610018.77-0.56-2.901919.4418.7130788
170691690019.33-0.87-4.3119.8920.619.3327049
170683050020.2-0.55-2.6520.8520.8519.8423645
170674410020.75-1.02-4.6921.5421.6320.7525319
170665770021.77-0.07-0.3221.692221.5611131
170657130021.84-0.06-0.2721.242221.2427861
170631210021.90.080.3721.892221.683710517
170622570021.820.371.7221.8821.8821.3920990
170613930021.45-0.22-1.0221.9421.999921.4516389
170605290021.67-0.2-0.912222.0821.635293985
170596650021.870.723.3821.421.9521.415592
170570730021.1550.231.0821.0221.18520.659976
170562090020.930.351.7020.5321.0420.513726
170553450020.58-0.17-0.8220.520.9920.512399
170544810020.75-0.33-1.5720.8421.220.7512104
170510250021.08-0.1-0.4721.3921.573220.900112042
170501610021.18-0.29-1.3521.2521.622120063
170492970021.470.210.9921.121.6220.9114565
170484330021.26-0.44-2.0321.6321.6321.116277
170475690021.7-0.33-1.5021.912221.510320
170449770022.030.120.5521.7722.30521.7341506
170441130021.91-0.1-0.4522.1522.4121.6518223
170432490022.01-0.71-3.1322.6822.6821.6721939
170423850022.720.170.7522.5222.9122.516194
170389290022.55-0.29-1.2722.9522.9522.427053
170380650022.840.070.3122.772322.6115225

Your Recent History

Delayed Upgrade Clock