We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.21 | 6.51588583737 | 18.57 | 19.86 | 18.405 | 19985 | 18.88719475 | CS |
4 | 1.08 | 5.77540106952 | 18.7 | 19.86 | 17.6901 | 29851 | 18.55436919 | CS |
12 | -2.37 | -10.6997742664 | 22.15 | 22.41 | 17.6901 | 27446 | 19.38956031 | CS |
26 | 1 | 5.32481363152 | 18.78 | 23.21 | 16.75 | 25331 | 19.60076162 | CS |
52 | 2.32 | 13.2875143184 | 17.46 | 23.21 | 15.01 | 33361 | 18.48267073 | CS |
156 | -7.33 | -27.0379933604 | 27.11 | 28.9208 | 15.01 | 32302 | 22.01408312 | CS |
260 | -4.66 | -19.0671031097 | 24.44 | 30.15 | 13.24 | 32991 | 22.17254719 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 19.48 | 0.95 | 5.13 | 18.73 | 19.49 | 18.73 | 22298 |
1711492500 | 18.53 | -0.14 | -0.75 | 18.86 | 18.99 | 18.53 | 19484 |
1711406100 | 18.67 | 0.2 | 1.08 | 18.67 | 19.03 | 18.6 | 21325 |
1711146900 | 18.47 | -0.63 | -3.30 | 18.99 | 18.99 | 18.405 | 15020 |
1711060500 | 19.1 | 0.54 | 2.91 | 18.57 | 19.2655 | 18.56 | 21800 |
1710974100 | 18.56 | 0.46 | 2.54 | 18.17 | 18.99 | 17.6901 | 20796 |
1710887700 | 18.1 | 0.24 | 1.34 | 17.93 | 18.5 | 17.83 | 12889 |
1710801300 | 17.86 | -0.57 | -3.09 | 18.36 | 18.55 | 17.86 | 25356 |
1710542100 | 18.43 | 0.37 | 2.05 | 17.95 | 18.64 | 17.95 | 74754 |
1710455700 | 18.06 | -0.66 | -3.53 | 18.6 | 18.6 | 18.04 | 23126 |
1710369300 | 18.72 | -0.25 | -1.32 | 18.88 | 19.05 | 18.68 | 14260 |
1710282900 | 18.97 | -0.3 | -1.56 | 19.24 | 19.24 | 18.97 | 16672 |
1710196500 | 19.27 | 0.05 | 0.26 | 19.22 | 19.5732 | 19.22 | 10511 |
1709940900 | 19.22 | 0.46 | 2.45 | 19 | 19.44 | 18.95 | 17985 |
1709854500 | 18.76 | -0.2 | -1.05 | 19.16 | 19.38 | 18.69 | 19837 |
1709768100 | 18.96 | 0.11 | 0.58 | 18.85 | 19.115 | 18.56 | 29354 |
1709681700 | 18.85 | 0.67 | 3.69 | 18.18 | 18.96 | 18.18 | 32504 |
1709595300 | 18.18 | 0.09 | 0.50 | 18.25 | 18.55 | 18.09 | 86256 |
1709336100 | 18.09 | -0.52 | -2.79 | 18.49 | 18.71 | 17.95 | 34357 |
1709249700 | 18.61 | 0.31 | 1.69 | 18.7 | 18.96 | 18.4667 | 80219 |
1709163300 | 18.3 | -0.1 | -0.54 | 18.25 | 18.56 | 18.13 | 26691 |
1709076900 | 18.4 | 0.11 | 0.60 | 18.32 | 18.56 | 18.25 | 12480 |
1708990500 | 18.29 | 0.02 | 0.11 | 18.26 | 18.51 | 18.18 | 13617 |
1708731300 | 18.27 | -0.08 | -0.44 | 18.35 | 18.58 | 18.26 | 10770 |
1708644900 | 18.35 | -0.12 | -0.65 | 18.37 | 18.54 | 17.96 | 36165 |
1708558500 | 18.47 | -0.03 | -0.16 | 18.31 | 18.75 | 18.31 | 14223 |
1708472100 | 18.5 | -0.78 | -4.02 | 18.99 | 19.37 | 18.5 | 25041 |
1708126500 | 19.275 | -0.09 | -0.44 | 19.29 | 19.43 | 19.02 | 19508 |
1708040100 | 19.36 | 0.66 | 3.53 | 18.93 | 19.47 | 18.93 | 49116 |
1707953700 | 18.7 | 0.59 | 3.26 | 18.33 | 18.78 | 18.13 | 21148 |
1707867300 | 18.11 | -1.33 | -6.84 | 18.89 | 19.32 | 18.05 | 50333 |
1707780900 | 19.44 | 0.69 | 3.68 | 18.9 | 19.76 | 18.9 | 35159 |
1707521700 | 18.75 | 0.2 | 1.08 | 18.56 | 19.035 | 18.28 | 26199 |
1707435300 | 18.55 | 0.13 | 0.71 | 18.37 | 18.91 | 18.37 | 29035 |
1707348900 | 18.42 | -0.31 | -1.66 | 18.9 | 19.07 | 18.42 | 23787 |
1707262500 | 18.73 | -0.04 | -0.21 | 18.76 | 19.21 | 18.65 | 17305 |
1707176100 | 18.77 | -0.56 | -2.90 | 19 | 19.44 | 18.7 | 130788 |
1706916900 | 19.33 | -0.87 | -4.31 | 19.89 | 20.6 | 19.33 | 27049 |
1706830500 | 20.2 | -0.55 | -2.65 | 20.85 | 20.85 | 19.84 | 23645 |
1706744100 | 20.75 | -1.02 | -4.69 | 21.54 | 21.63 | 20.75 | 25319 |
1706657700 | 21.77 | -0.07 | -0.32 | 21.69 | 22 | 21.56 | 11131 |
1706571300 | 21.84 | -0.06 | -0.27 | 21.24 | 22 | 21.24 | 27861 |
1706312100 | 21.9 | 0.08 | 0.37 | 21.89 | 22 | 21.6837 | 10517 |
1706225700 | 21.82 | 0.37 | 1.72 | 21.88 | 21.88 | 21.39 | 20990 |
1706139300 | 21.45 | -0.22 | -1.02 | 21.94 | 21.9999 | 21.45 | 16389 |
1706052900 | 21.67 | -0.2 | -0.91 | 22 | 22.08 | 21.6352 | 93985 |
1705966500 | 21.87 | 0.72 | 3.38 | 21.4 | 21.95 | 21.4 | 15592 |
1705707300 | 21.155 | 0.23 | 1.08 | 21.02 | 21.185 | 20.65 | 9976 |
1705620900 | 20.93 | 0.35 | 1.70 | 20.53 | 21.04 | 20.5 | 13726 |
1705534500 | 20.58 | -0.17 | -0.82 | 20.5 | 20.99 | 20.5 | 12399 |
1705448100 | 20.75 | -0.33 | -1.57 | 20.84 | 21.2 | 20.75 | 12104 |
1705102500 | 21.08 | -0.1 | -0.47 | 21.39 | 21.5732 | 20.9001 | 12042 |
1705016100 | 21.18 | -0.29 | -1.35 | 21.25 | 21.62 | 21 | 20063 |
1704929700 | 21.47 | 0.21 | 0.99 | 21.1 | 21.62 | 20.91 | 14565 |
1704843300 | 21.26 | -0.44 | -2.03 | 21.63 | 21.63 | 21.1 | 16277 |
1704756900 | 21.7 | -0.33 | -1.50 | 21.91 | 22 | 21.5 | 10320 |
1704497700 | 22.03 | 0.12 | 0.55 | 21.77 | 22.305 | 21.73 | 41506 |
1704411300 | 21.91 | -0.1 | -0.45 | 22.15 | 22.41 | 21.65 | 18223 |
1704324900 | 22.01 | -0.71 | -3.13 | 22.68 | 22.68 | 21.67 | 21939 |
1704238500 | 22.72 | 0.17 | 0.75 | 22.52 | 22.91 | 22.5 | 16194 |
1703892900 | 22.55 | -0.29 | -1.27 | 22.95 | 22.95 | 22.4 | 27053 |
1703806500 | 22.84 | 0.07 | 0.31 | 22.77 | 23 | 22.61 | 15225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions