ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blue Star Foods Corporation

Blue Star Foods Corporation (BSFC)

2.33
-0.35
(-13.06%)
Closed July 16 4:00PM
2.43
0.10
( 4.29% )
Pre Market: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6435.75418994411.792.91.5761497612.13667992CS
40.198.482142857142.243.71991.5743278322.21151358CS
12-0.77-24.06253.27.3051.5779244394.48378842CS
26-4.52-65.0359712236.958.71.5763516974.52432051CS
52-55.57-95.8103448276581041.5741523977.63126133CS
156-5287.57-99.9540642722529068001.572233298295.3730121CS
260-5287.57-99.9540642722529068001.572233298295.3730121CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211693002.33-0.35-13.062.562.842.25458365
17210829002.680.2811.672.222.92.221798710
17208237002.40.3517.071.92.71.884239197
17207373002.050.3722.022.392.591.8224036468
17206509001.68-0.08-4.551.791.811.57216066
17205645001.76-0.1-5.381.871.891.74166237
17204781001.86-0.08-4.121.921.981.81264541
17202189001.94-0.01-0.511.9521.860199468
17200406401.950.147.731.812.051.81253424
17199597001.81-0.16-8.122.022.021.75240781
17198733001.97-0.03-1.501.892.051.8001254708
17196141002-0.29-12.662.172.21.751254273
17195277002.290.5128.653.25999993.71992.0743373725
17194413001.78-0.04-2.201.721.851.67164852
17193549001.820.074.001.721.911.65374219
17192685001.75-0.32-15.462.02999992.07991.65380389
17190093002.07-0.22-9.612.212.212.0299999230616
17189229002.290.062.692.242.312.0794943
17187501002.23-0.21-8.612.442.462.0701283258
17186637002.44-0.01-0.412.472.50999992.36199559
17184045002.450.072.942.332.552.21558709
17183181002.38-0.4-14.232.562.75999992.18390453
17182317002.7750.124.322.743.082.61600126
17181453002.660.218.572.612.792.39489703
17180589002.45-0.01-0.412.572.63992.36231770
17177997002.46-0.15-5.752.50999992.62.34214266
17177133002.610.093.572.52.852.44517694
17176269002.520.2712.002.252.682.2350701
17175405002.25-0.22-8.912.432.522.24146524
17174541002.47-0.03-1.202.542.752.4238043
17171949002.5-0.09-3.472.682.682.4123206
17171085002.590.197.922.672.75979992.49267533
17170221002.4-0.36-13.042.642.852.31397676
17169357002.7599999-0.08-2.822.612.86132.61150825
17165901002.840.3313.152.953.682.55836980
17165037002.50999990.187.732.62.62992.29206209
17164173002.33-0.41-14.962.562.562.17371225
17163309002.74-0.51-15.6933.122.728235106
17162445003.25-0.54-14.253.973.972.84649932
17159853003.79-3.13-45.196.19499996.2253.5551177482
17158989006.9153.69114.424.257.3053.53449587
17158125003.2250.4415.804.39999994.62.91559423
17157261002.7850.13.532.63.22.51165377
17156397002.690.031.132.6952.7052.6317087
17153805002.6599999-0.06-2.032.75999992.7952.6522645
17152941002.7150.062.072.712.7552.69524102
17152077002.6599999-0.15-5.342.7252.792.6230232
17151213002.81-0.04-1.402.7653.052.6190446
17150349002.85-0.15-5.003.0753.0752.0556131
171477570030.020.6733.152.8555509
17146893002.980.144.932.86499992.98504992.7444933
17146029002.840.051.972.9452.9452.75593856
17145165002.785-0.14-4.792.94999992.94999992.70553387
17144301002.925-0.25-7.873.1853.22452.665154417
17141709003.175-0.02-0.473.25999993.453.085108200
17140845003.19-0.1-3.043.2253.2453.119999947926
17139981003.29-0.01-0.303.23.33.10575901
17139117003.30.072.173.1153.3353.05103132
17138253003.23-0.57-15.003.4753.5753.025252005
17135661003.80.5818.013.0754.8053.0151882679
17134797003.2199999-0.09-2.573.323.43.06556900
17133933003.305-0.15-4.203.3454.352.9749999317095

Your Recent History

Delayed Upgrade Clock