04/09/2015 08:50:26 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Bank OF Commerce Share Price - BOCH

Name Symbol Market Stock Type ISIN Description
Bank of Commerce Holdings (CA) (MM) BOCH NASDAQ Common Stock US06424J1034
  Change Change % Current High Low Open Close Time DELAYED
  +0.05 +0.87% 5.78 5.80 5.77 5.77 5.73 16:00:02
Bid Ask Spread Spread % News
2.99 5.90 2.91 49.32% - -
Trades Volume VWAP Financial Volume Volume %
69 15,414 5.7812 89,111.42
Last Trade Type Quantity Price Currency
16:00:01 33 5.76 USD

Bank of Commerce Holdings (CA) (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
76.70 13,338,978 7,416.00k 0.41 14.20
Dividends Per Share
0.12

more financials information »

Bank of Commerce Holdings (CA) (MM) News

Date Time Source News Article
8/07/201518:52EDGARQuarterly Report (10-q)
7/24/201511:02EDGARCurrent Report Filing (8-k)
6/17/201516:03EDGARCurrent Report Filing (8-k)
5/29/201513:00EDGARStatement of Changes in Beneficial Ownership (4)
5/27/201519:50EDGARStatement of Changes in Beneficial Ownership (4)
5/21/201518:00EDGARStatement of Changes in Beneficial Ownership (4)
5/21/201516:01EDGARCurrent Report Filing (8-k)

Historical BOCH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.805.855.705.772,90724k10k-0.02-0.34%
1 Month5.715.895.635.770229k26k0.071.22%
3 Months5.726.205.405.810229k20k0.061.05%
6 Months5.736.205.405.720229k20k0.050.88%
1 Year6.176.255.405.770229k14k-0.39-6.38%
3 Years4.247.004.155.570248k19k1.5436.32%
5 Years3.887.002.904.930386k18k1.9048.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq boch^d150904 07:50