Basel Medical Stock Quote BMGL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.80

Bid

4.76

Ask

4.84

Volume

331,217

4.39 Day's Range 4.85

0.9118 52 Week Range 9.40

Previous Close

4.70

Open

4.41

Last Trade

100

4.8

Last Trade Time

11:51:54

Average Volume (3m)

5,611,090

Financial Volume

$ 1,544,335

VWAP

4.6626

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Reaffirms Strong Financial Position Amid Market Volatility

Singapore, May 29, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL or the “Company”), today...

Basel Medical Group Ltd Enters into US$ 1.0 Billion Bitcoin (BTC) Purchase Agreement

Singapore, May 22, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL or the “Company”), today...

Basel Medical Group Subsidiary Awarded S$375 Million Contract to Supply Healthcare Products; Group to Enhance AI-Powered Healthcare Supply Chain Capabilities

Singapore, May 20, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL or the “Company”), today...

Basel Medical Group Ltd Kicks Off US$ 1.0 Billion Bitcoin (BTC) Acquisition Strategy Move

Singapore, May 16, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL or the “Company”), today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Basel Medical Group Completes Acquisition of Bethesda Medical to Strengthen Healthcare Ecosystem in Singapore and Southeast Asia

Singapore , April 30, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL), today announced the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.01	26.6490765172	3.79	5.07	3.41	1454796	4.28896242	CS
4	1.9	65.5172413793	2.9	9.4	0.9118	16098917	5.08732882	CS
12	0.67	16.2227602906	4.13	9.4	0.9118	5611090	4.88645653	CS
26	0.69	16.7883211679	4.11	9.4	0.9118	4471516	4.87952179	CS
52	0.69	16.7883211679	4.11	9.4	0.9118	4471516	4.87952179	CS
156	0.69	16.7883211679	4.11	9.4	0.9118	4471516	4.87952179	CS
260	0.69	16.7883211679	4.11	9.4	0.9118	4471516	4.87952179	CS

BMGL - Frequently Asked Questions (FAQ)

What is the current Basel Medical share price?

The current share price of Basel Medical is $ 4.80

What is the 1 year trading range for Basel Medical share price?

Basel Medical has traded in the range of $ 0.9118 to $ 9.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 15.50 (362.69%)	68.42M
LGHLWLion Group Holding Ltd	$ 0.005 (108.33%)	5.52M
USEGUS Energy Corp	$ 2.2002 (54.94%)	92.21M
ICONIcon Energy Corporation	$ 2.6803 (49.74%)	52.62M
OPOceanPal Inc	$ 1.08 (49.38%)	21.66M
SBETSharpLink Gaming Inc	$ 11.09 (-65.91%)	24.52M
CHSNChanson International Holding	$ 0.2221 (-59.62%)	10.38M
JZXNJiuzi Holdings Inc	$ 1.45 (-50.17%)	1.55M
AIHSSenmiao Technology Ltd	$ 0.55 (-46.60%)	12.65M
TAOPTaoping Inc BVI	$ 3.89 (-39.12%)	125.75k
CGBSCrown LNG Holdings Ltd	$ 0.1206 (43.57%)	647.37M
HCTIHealthcare Triangle Inc	$ 0.02185 (-27.17%)	598.85M
GNLNGreenlane Holdings Inc	$ 0.0102 (-33.77%)	560.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.325 (1.11%)	94.88M
USEGUS Energy Corp	$ 2.205 (55.28%)	92.21M