We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4 | 1.75 | 2.28 | 1.51 | 976298 | 1.82015562 | CS |
| 4 | -2.48 | -57.6744186047 | 4.3 | 4.92 | 1.51 | 886977 | 2.79046052 | CS |
| 12 | -2.63 | -59.1011235955 | 4.45 | 9.4 | 0.9118 | 5981942 | 4.79653294 | CS |
| 26 | -2.29 | -55.7177615572 | 4.11 | 9.4 | 0.9118 | 3876577 | 4.7890447 | CS |
| 52 | -2.29 | -55.7177615572 | 4.11 | 9.4 | 0.9118 | 3876577 | 4.7890447 | CS |
| 156 | -2.29 | -55.7177615572 | 4.11 | 9.4 | 0.9118 | 3876577 | 4.7890447 | CS |
| 260 | -2.29 | -55.7177615572 | 4.11 | 9.4 | 0.9118 | 3876577 | 4.7890447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 1.92 | 0.2 | 11.63 | 1.72 | 2.2799999 | 1.72 | 2137566 |
| 1751576640 | 1.72 | -0.02 | -1.15 | 1.72 | 1.81 | 1.6001 | 401689 |
| 1751495700 | 1.74 | 0.13 | 8.07 | 1.59 | 1.74 | 1.51 | 915619 |
| 1751409300 | 1.61 | -0.17 | -9.55 | 1.75 | 1.7601 | 1.605 | 466975 |
| 1751322900 | 1.78 | 0.03 | 1.71 | 1.7 | 1.81 | 1.68 | 347319 |
| 1751063700 | 1.75 | -0.05 | -2.78 | 1.8 | 2.1496 | 1.7101 | 676705 |
| 1750977300 | 1.8 | -0.26 | -12.62 | 2.0299999 | 2.06 | 1.68 | 924882 |
| 1750890900 | 2.06 | -0.18 | -8.04 | 2.2 | 2.2334 | 2.0099999 | 489980 |
| 1750804500 | 2.24 | -0.17 | -7.05 | 2.42 | 2.46 | 2.11 | 729574 |
| 1750718100 | 2.41 | -0.02 | -0.82 | 2.39 | 2.63 | 2.3 | 399408 |
| 1750458900 | 2.43 | -0.24 | -8.99 | 2.57 | 2.7 | 2.3501 | 373158 |
| 1750286100 | 2.67 | -0.04 | -1.48 | 2.41 | 2.85 | 2.41 | 357425 |
| 1750199700 | 2.71 | -0.39 | -12.58 | 3.04 | 3.09 | 2.5 | 1122787 |
| 1750113300 | 3.1 | -0.36 | -10.40 | 3.565 | 3.67 | 3 | 1047634 |
| 1749854100 | 3.46 | -1.24 | -26.38 | 4.41 | 4.85 | 2.93 | 2560949 |
| 1749767700 | 4.7 | 0.52 | 12.44 | 4.07 | 4.92 | 4.07 | 1484054 |
| 1749681300 | 4.18 | 0.09 | 2.20 | 4.01 | 4.2699999 | 3.9 | 590882 |
| 1749594900 | 4.09 | -0.32 | -7.26 | 4.3 | 4.64 | 4.0763999 | 957346 |
| 1749508500 | 4.41 | 0.48 | 12.21 | 3.96 | 5.07 | 3.8 | 2432225 |
| 1749249300 | 3.93 | 0.01 | 0.26 | 3.79 | 4.22 | 3.41 | 1809473 |
| 1749162900 | 3.92 | -0.96 | -19.67 | 4.47 | 4.68 | 3.7725 | 2720397 |
| 1749076500 | 4.88 | -0.21 | -4.13 | 4.18 | 5.13 | 4.11 | 4463962 |
| 1748990100 | 5.09 | 1.17 | 29.85 | 4.38 | 5.2999 | 4.12 | 22584956 |
| 1748903700 | 3.92 | -2.16 | -35.53 | 8.31 | 9.4 | 3.05 | 67010019 |
| 1748644500 | 6.08 | 5.04 | 484.62 | 1.28 | 7.18 | 1.22 | 175684056 |
| 1748558100 | 1.04 | 0.02 | 1.96 | 1 | 1.17 | 0.96 | 1194282 |
| 1748471700 | 1.02 | -0.06 | -5.56 | 1.11 | 1.11 | 0.9118 | 1220515 |
| 1748385300 | 1.08 | -0.29 | -21.17 | 1.37 | 1.37 | 1.07 | 2222906 |
| 1748039700 | 1.37 | 0.19 | 16.10 | 1.18 | 1.3899999 | 1.18 | 1545915 |
| 1747953300 | 1.18 | -0.69 | -36.90 | 1.88 | 1.95 | 1.175 | 5053569 |
| 1747866900 | 1.87 | -0.12 | -6.03 | 1.9 | 1.955 | 1.76 | 873767 |
| 1747780500 | 1.99 | -0.14 | -6.57 | 2.2 | 2.27 | 1.91 | 2510546 |
| 1747694100 | 2.13 | -0.24 | -10.13 | 2.37 | 2.45 | 2.11 | 993875 |
| 1747434900 | 2.37 | -0.26 | -9.89 | 2.9 | 3.62 | 2.1 | 10526732 |
| 1747348500 | 2.63 | 0.73 | 38.42 | 2 | 3.64 | 1.92 | 15267699 |
| 1747262100 | 1.9 | -2.6 | -57.78 | 4.45 | 6.5 | 1.6399999 | 8258322 |
| 1747175700 | 4.5 | -0.2 | -4.26 | 4.7 | 4.7 | 4.23 | 1426313 |
| 1747089300 | 4.7 | -0.08 | -1.67 | 4.64 | 4.7 | 4.339 | 2064846 |
| 1746830100 | 4.78 | 0.05 | 1.06 | 4.79 | 4.85 | 4.5 | 15258 |
| 1746743700 | 4.73 | 0.01 | 0.21 | 4.66 | 4.755 | 4.55 | 49413 |
| 1746657300 | 4.72 | -0.08 | -1.67 | 4.32 | 4.9 | 4.32 | 48443 |
| 1746570900 | 4.8 | 0.63 | 15.11 | 4.22 | 4.8 | 4.15 | 122761 |
| 1746484500 | 4.17 | 0 | 0.00 | 4.12 | 4.22 | 3.86 | 31538 |
| 1746225300 | 4.17 | 0.1 | 2.46 | 4.11 | 4.25 | 3.86 | 79874 |
| 1746138900 | 4.07 | -0.02 | -0.49 | 4.3262 | 4.3262 | 4.05 | 52941 |
| 1746052500 | 4.09 | -0.09 | -2.15 | 4.2 | 4.23 | 4.0199999 | 46244 |
| 1745966100 | 4.18 | 0.01 | 0.27 | 4.16 | 4.3 | 4.1001 | 108803 |
| 1745879700 | 4.1686 | -0.16 | -3.73 | 4.45 | 4.5599999 | 3.9 | 249916 |
| 1745620500 | 4.33 | -0.11 | -2.46 | 4.42 | 4.48 | 4.33 | 33620 |
| 1745534100 | 4.4394 | 0.04 | 0.90 | 4.15 | 4.4755 | 4.15 | 11552 |
| 1745447700 | 4.4 | -0.01 | -0.23 | 4.11 | 4.46 | 4.11 | 12084 |
| 1745361300 | 4.41 | -0.01 | -0.23 | 4.42 | 4.42 | 4.26 | 2700 |
| 1745274900 | 4.42 | -0.03 | -0.67 | 4.44 | 4.8 | 4.3 | 64195 |
| 1744929300 | 4.45 | 0.04 | 0.91 | 4.4 | 4.6283 | 4.34 | 78689 |
| 1744842900 | 4.41 | 0.1 | 2.32 | 4.2699999 | 4.5 | 4.2 | 48818 |
| 1744756500 | 4.3099999 | -0.17 | -3.79 | 4.45 | 4.45 | 4.12 | 36578 |
| 1744670100 | 4.48 | -0.02 | -0.44 | 4.29 | 4.68 | 4.25 | 81751 |
| 1744410900 | 4.5 | -0.21 | -4.36 | 4.74 | 4.95 | 4.11 | 310284 |
| 1744324500 | 4.705 | -0.04 | -0.74 | 4.5 | 4.9242 | 4.4 | 93528 |
| 1744238100 | 4.74 | 0.61 | 14.77 | 4.4 | 4.8 | 4.19 | 144081 |
| 1744151700 | 4.13 | -1.02 | -19.77 | 5.08 | 5.2 | 3.63 | 477137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
