ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biodexa Pharmaceuticals PLC

Biodexa Pharmaceuticals PLC (BDRX)

0.97
-0.09
(-8.49%)
Closed July 16 4:00PM
0.92
-0.05
(-5.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210829000.97-0.09-8.490.97661.040.91261131839
17208237001.06-0.02-1.8511.080.97012368582
17207373001.080.3751.881.621.650.92559891658
17206509000.7111-0.1096-13.350.82099990.830.7101564431
17205645000.8207-0.0481-5.540.86880.86880.8161311
17204781000.8688-0.0087-0.990.85860.890.84156904
17202189000.87750.00640.730.87520.88790.8769623
17200406400.8711-0.0258-2.880.870.91010.861101146975
17199597000.89690.00310.350.940.95680.855636950
17198733000.8938-0.0021-0.230.90560.90980.851394396
17196141000.89590.02492.860.88760.90.860185495
17195277000.8710.02893.430.85180.89960.8391174311
17194413000.8421-0.03-3.440.880.9120.8219999259000
17193549000.8721-0.02225-2.490.9150.9336250.8599274277
17192685000.89435-0.16565-15.630.987210.8803879357
17190093001.060.077.070.971.150.97614619
17189229000.990.00770.78110.965113573
17187501000.9823-0.0172-1.721.011.02990.9533528327
17186637000.99950.01851.890.991.010.9702235127
17184045000.9810.0010.100.97750.99990.961183646
17183181000.98-0.0199-1.990.99910.975118334
17182317000.99990.03994.160.981.040.96275764
17181453000.96-0.0202-2.060.980.980.9301219515
17180589000.98020.04114.380.951.010.9201150208
17177997000.9391-0.060799-6.080.99410.99560.93151245
17177133000.9998990.0098991.000.97361.030.9736216606
17176269000.99-0.03-2.9411.020.9674297588
17175405001.02-0.05-4.671.051.071195385
17174541001.070.1110.950.961.10.961242235
17171949000.96440.00450.470.961.01990.9503203413
17171085000.9599-0.0203-2.070.95180.99990.94266567
17170221000.9802-0.0998-9.241.021.040.95535382
17169357001.080.054.851.021.111.01504064
17165901001.03-0.07-6.361.12999991.190.971146607
17165037001.1-0.18-14.061.13999991.331.08031866463
17164173001.28-1.05-45.061.511.71.2510419755
17163309002.331.0683.462.25999992.941.95125253571
17162445001.270.086.721.21.341.17430429
17159853001.19-0.05-4.031.371.371.16487321
17158989001.240.119.731.181.27821.08493461
17158125001.12999990.032.731.181.181.075287283
17157261001.10.1313.580.9751.12999990.965353847
17156397000.96850.04364.710.930.990.9203105601
17153805000.9249-0.0748-7.480.9850.9970.9199176249
17152941000.9997-0.0003-0.031.041.040.98115547
1715207700100.001.011.110.9756164715
17151213001-0.11-9.911.081.090.988249687
17150349001.11-0.07-5.931.121.181.08312284
17147757001.18-0.06-4.841.241.281.17303441
17146893001.24-0.08-6.061.311.331.22326347
17146029001.32-0.19-12.581.451.51.22638416
17145165001.510.215.271.231.61011.15111829361
17144301001.310.010.771.171.331.083087468
17141709001.30.5879.361.661.741.139999970648227
17140845000.7248-0.0251-3.350.73020.73440.67136174
17139981000.7499-0.0582-7.200.7980.7997990.71149124
17139117000.80810.04315.630.7650.8310.76577534
17138253000.7650.0131.730.790.790.745101105
17135661000.752-0.0681-8.300.8250.83180.751150102
17134797000.8201-0.030401-3.570.81699990.840.80196354
17133933000.850501-0.009999-1.160.86050.870.82427587
17133069000.86050.03654.430.83680.870.8103111300

Your Recent History

Delayed Upgrade Clock