Blackboard (MM) Historical Data - BBBB | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blackboard (MM) (BBBB)
Blackboard (MM) (BBBB) Historical

Blackboard (MM) (BBBB)

44.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	44.98	0	0.00	44.98	44.98	44.98	0
1713911700	44.98	0	0.00	44.98	44.98	44.98	0
1713825300	44.98	0	0.00	44.98	44.98	44.98	0
1713566100	44.98	0	0.00	44.98	44.98	44.98	0
1713479700	44.98	0	0.00	44.98	44.98	44.98	0
1713393300	44.98	0	0.00	44.98	44.98	44.98	0
1713306900	44.98	0	0.00	44.98	44.98	44.98	0
1713220500	44.98	0	0.00	44.98	44.98	44.98	0
1712961300	44.98	0	0.00	44.98	44.98	44.98	0
1712874900	44.98	0	0.00	44.98	44.98	44.98	0
1712788500	44.98	0	0.00	44.98	44.98	44.98	0
1712702100	44.98	0	0.00	44.98	44.98	44.98	0
1712615700	44.98	0	0.00	44.98	44.98	44.98	0
1712356500	44.98	0	0.00	44.98	44.98	44.98	0
1712270100	44.98	0	0.00	44.98	44.98	44.98	0
1712183700	44.98	0	0.00	44.98	44.98	44.98	0
1712097300	44.98	0	0.00	44.98	44.98	44.98	0
1712010900	44.98	0	0.00	44.98	44.98	44.98	0
1711665300	44.98	0	0.00	44.98	44.98	44.98	0
1711578900	44.98	0	0.00	44.98	44.98	44.98	0
1711492500	44.98	0	0.00	44.98	44.98	44.98	0
1711406100	44.98	0	0.00	44.98	44.98	44.98	0
1711146900	44.98	0	0.00	44.98	44.98	44.98	0
1711060500	44.98	0	0.00	44.98	44.98	44.98	0
1710974100	44.98	0	0.00	44.98	44.98	44.98	0
1710887700	44.98	0	0.00	44.98	44.98	44.98	0
1710801300	44.98	0	0.00	44.98	44.98	44.98	0
1710542100	44.98	0	0.00	44.98	44.98	44.98	0
1710455700	44.98	0	0.00	44.98	44.98	44.98	0
1710369300	44.98	0	0.00	44.98	44.98	44.98	0
1710282900	44.98	0	0.00	44.98	44.98	44.98	0
1710196500	44.98	0	0.00	44.98	44.98	44.98	0
1709940900	44.98	0	0.00	44.98	44.98	44.98	0
1709854500	44.98	0	0.00	44.98	44.98	44.98	0
1709768100	44.98	0	0.00	44.98	44.98	44.98	0
1709681700	44.98	0	0.00	44.98	44.98	44.98	0
1709595300	44.98	0	0.00	44.98	44.98	44.98	0
1709336100	44.98	0	0.00	44.98	44.98	44.98	0
1709249700	44.98	0	0.00	44.98	44.98	44.98	0
1709163300	44.98	0	0.00	44.98	44.98	44.98	0
1709076900	44.98	0	0.00	44.98	44.98	44.98	0
1708990500	44.98	0	0.00	44.98	44.98	44.98	0
1708731300	44.98	0	0.00	44.98	44.98	44.98	0
1708644900	44.98	0	0.00	44.98	44.98	44.98	0
1708558500	44.98	0	0.00	44.98	44.98	44.98	0
1708472100	44.98	0	0.00	44.98	44.98	44.98	0
1708126500	44.98	0	0.00	44.98	44.98	44.98	0
1708040100	44.98	0	0.00	44.98	44.98	44.98	0
1707953700	44.98	0	0.00	44.98	44.98	44.98	0
1707867300	44.98	0	0.00	44.98	44.98	44.98	0
1707780900	44.98	0	0.00	44.98	44.98	44.98	0
1707521700	44.98	0	0.00	44.98	44.98	44.98	0
1707435300	44.98	0	0.00	44.98	44.98	44.98	0
1707348900	44.98	0	0.00	44.98	44.98	44.98	0
1707262500	44.98	0	0.00	44.98	44.98	44.98	0
1707176100	44.98	0	0.00	44.98	44.98	44.98	0
1706916900	44.98	0	0.00	44.98	44.98	44.98	0
1706830500	44.98	0	0.00	44.98	44.98	44.98	0
1706744100	44.98	0	0.00	44.98	44.98	44.98	0
1706657700	44.98	0	0.00	44.98	44.98	44.98	0
1706571300	44.98	0	0.00	44.98	44.98	44.98	0
1706312100	44.98	0	0.00	44.98	44.98	44.98	0
1706225700	44.98	0	0.00	44.98	44.98	44.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions