We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.82716049383 | 20.25 | 20.6725 | 20.03 | 10922 | 20.28981505 | CS |
| 4 | 0.12 | 0.585365853659 | 20.5 | 20.6999 | 19.7 | 14916 | 20.1452364 | CS |
| 12 | -0.32 | -1.52817574021 | 20.94 | 21.515 | 17.986 | 22410 | 20.27024436 | CS |
| 26 | -0.17 | -0.817700817701 | 20.79 | 21.58 | 17.986 | 19930 | 20.58602804 | CS |
| 52 | 2.15 | 11.640498105 | 18.47 | 21.6699 | 17.91 | 21074 | 20.16705693 | CS |
| 156 | 1.18 | 6.06995884774 | 19.44 | 21.6699 | 13.8 | 17654 | 18.63058172 | CS |
| 260 | 3.43 | 19.9534613147 | 17.19 | 24.19 | 13.8 | 16118 | 19.16558357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 20.32 | 0.02 | 0.10 | 20.3 | 20.4899 | 20.08 | 12555 |
| 1747694100 | 20.3 | 0.05 | 0.25 | 20.03 | 20.42 | 20.03 | 9960 |
| 1747434900 | 20.25 | -0.04 | -0.20 | 20.34 | 20.35 | 20.15 | 9735 |
| 1747348500 | 20.29 | 0.01 | 0.05 | 20.44 | 20.4799 | 20.05 | 12664 |
| 1747262100 | 20.28 | 0.11 | 0.55 | 20.25 | 20.6725 | 20.21 | 9695 |
| 1747175700 | 20.17 | -0.06 | -0.30 | 20.12 | 20.51 | 20.12 | 18402 |
| 1747089300 | 20.23 | 0.27 | 1.35 | 20.07 | 20.54 | 19.8501 | 23736 |
| 1746830100 | 19.96 | -0.28 | -1.38 | 20.2 | 20.5442 | 19.85 | 16033 |
| 1746743700 | 20.24 | 0.24 | 1.20 | 20.07 | 20.32 | 19.9713 | 27957 |
| 1746657300 | 20 | -0.05 | -0.25 | 20.1 | 20.2299 | 19.93 | 15385 |
| 1746570900 | 20.05 | -0.1 | -0.50 | 20.19 | 20.19 | 19.95 | 18860 |
| 1746484500 | 20.15 | -0.11 | -0.54 | 20.1 | 20.28 | 20.1 | 11090 |
| 1746225300 | 20.26 | 0.25 | 1.25 | 20.13 | 20.26 | 19.92 | 12151 |
| 1746138900 | 20.01 | -0.14 | -0.69 | 20.22 | 20.25 | 19.85 | 6525 |
| 1746052500 | 20.15 | -0.08 | -0.40 | 20.18 | 20.25 | 19.93 | 6626 |
| 1745966100 | 20.23 | 0.11 | 0.55 | 20 | 20.2599 | 19.805 | 11433 |
| 1745879700 | 20.12 | 0.29 | 1.46 | 20.01 | 20.16 | 19.85 | 17032 |
| 1745620500 | 19.83 | -0.29 | -1.44 | 20.12 | 20.3655 | 19.7 | 11772 |
| 1745534100 | 20.12 | -0.18 | -0.89 | 20.16 | 20.5285 | 20.05 | 24775 |
| 1745447700 | 20.3 | -0.15 | -0.73 | 20.5 | 20.6999 | 20.0501 | 20231 |
| 1745361300 | 20.45 | 0.66 | 3.34 | 19.99 | 20.5 | 19.93 | 22851 |
| 1745274900 | 19.79 | -0.45 | -2.22 | 20.12 | 20.4 | 19.59 | 16339 |
| 1744929300 | 20.24 | 0.33 | 1.66 | 20.02 | 20.34 | 19.8 | 18756 |
| 1744842900 | 19.91 | 0 | 0.00 | 19.94 | 20.32 | 19.7979 | 22539 |
| 1744756500 | 19.91 | 0.43 | 2.21 | 19.35 | 20 | 19.2172 | 12016 |
| 1744670100 | 19.48 | 0.53 | 2.80 | 19 | 19.5522 | 19 | 29216 |
| 1744410900 | 18.95 | 0.35 | 1.88 | 18.47 | 19 | 18.37 | 16212 |
| 1744324500 | 18.6 | -0.44 | -2.29 | 18.98 | 18.98 | 18.41 | 22552 |
| 1744238100 | 19.035 | 0.79 | 4.30 | 18.25 | 19.2377 | 17.986 | 66938 |
| 1744151700 | 18.25 | -0.17 | -0.92 | 18.98 | 18.98 | 18.16 | 44141 |
| 1744065300 | 18.42 | -0.88 | -4.56 | 18.93 | 19.34 | 18.12 | 83278 |
| 1743806100 | 19.3 | -1.22 | -5.95 | 20.37 | 20.5 | 19.23 | 39537 |
| 1743719700 | 20.52 | -0.3 | -1.44 | 20.67 | 20.805 | 20.4 | 12067 |
| 1743633300 | 20.82 | -0.24 | -1.14 | 21 | 21.0386 | 20.8014 | 8157 |
| 1743546900 | 21.06 | 0.01 | 0.05 | 20.93 | 21.1 | 20.7958 | 18178 |
| 1743460500 | 21.05 | -0.1 | -0.47 | 20.98 | 21.13 | 20.91 | 9387 |
| 1743201300 | 21.15 | 0.09 | 0.43 | 21.05 | 21.2 | 21 | 15964 |
| 1743114900 | 21.06 | 0.08 | 0.38 | 21 | 21.24 | 20.96 | 28470 |
| 1743028500 | 20.98 | 0.32 | 1.53 | 20.97 | 21 | 20.6913 | 22470 |
| 1742942100 | 20.6647 | -0.18 | -0.84 | 20.78 | 20.875 | 20.6647 | 6974 |
| 1742855700 | 20.84 | 0 | 0.00 | 20.93 | 20.98 | 20.5527 | 17979 |
| 1742596500 | 20.84 | 0.17 | 0.82 | 20.51 | 20.96 | 20.46 | 20424 |
| 1742510100 | 20.67 | -0.73 | -3.41 | 21.06 | 21.1552 | 20.36 | 81369 |
| 1742423700 | 21.4 | 0.13 | 0.61 | 21.24 | 21.4903 | 21.24 | 32361 |
| 1742337300 | 21.27 | 0.13 | 0.61 | 21.18 | 21.515 | 21 | 43917 |
| 1742250900 | 21.14 | 0.06 | 0.28 | 21.02 | 21.2 | 21.01 | 27153 |
| 1741991700 | 21.08 | 0.14 | 0.67 | 20.85 | 21.25 | 20.85 | 23897 |
| 1741905300 | 20.94 | -0.29 | -1.37 | 21.31 | 21.31 | 20.8 | 17690 |
| 1741818900 | 21.23 | 0.02 | 0.09 | 21.25 | 21.26 | 21.05 | 12239 |
| 1741732500 | 21.21 | -0.02 | -0.09 | 21.15 | 21.3 | 21.0501 | 20609 |
| 1741646100 | 21.23 | 0.02 | 0.09 | 21.2122 | 21.2939 | 21.15 | 26969 |
| 1741390500 | 21.21 | -0.01 | -0.05 | 21.2 | 21.25 | 21.15 | 17692 |
| 1741304100 | 21.22 | 0.17 | 0.83 | 21.0075 | 21.34 | 20.975 | 25957 |
| 1741217700 | 21.0452 | -0.06 | -0.26 | 21.21 | 21.21 | 20.9 | 12322 |
| 1741131300 | 21.1006 | 0.09 | 0.43 | 21.22 | 21.22 | 20.92 | 26037 |
| 1741044900 | 21.01 | -0.29 | -1.36 | 21.1753 | 21.29 | 21.01 | 54616 |
| 1740785700 | 21.3 | 0.11 | 0.52 | 21.225 | 21.3 | 21.13 | 12612 |
| 1740699300 | 21.19 | 0.33 | 1.58 | 20.89 | 21.3199 | 20.89 | 30124 |
| 1740612900 | 20.86 | -0.07 | -0.33 | 20.85 | 21 | 20.8312 | 13641 |
| 1740526500 | 20.93 | 0.08 | 0.38 | 20.9498 | 20.9498 | 20.81 | 11697 |
| 1740440100 | 20.85 | -0.14 | -0.64 | 20.95 | 21.0827 | 20.822 | 12578 |
| 1740180900 | 20.985 | -0.12 | -0.55 | 21.1 | 21.1 | 20.88 | 9582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
