ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aviza Tech (MM)

Aviza Tech (MM) (AVZA)

0.085
0.00
(0.00%)
Closed March 27 04:00PM
0.085
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.08500.000.0850.0850.0850
17114925000.08500.000.0850.0850.0850
17114061000.08500.000.0850.0850.0850
17111469000.08500.000.0850.0850.0850
17110605000.08500.000.0850.0850.0850
17109741000.08500.000.0850.0850.0850
17108877000.08500.000.0850.0850.0850
17108013000.08500.000.0850.0850.0850
17105421000.08500.000.0850.0850.0850
17104557000.08500.000.0850.0850.0850
17103693000.08500.000.0850.0850.0850
17102829000.08500.000.0850.0850.0850
17101965000.08500.000.0850.0850.0850
17099409000.08500.000.0850.0850.0850
17098545000.08500.000.0850.0850.0850
17097681000.08500.000.0850.0850.0850
17096817000.08500.000.0850.0850.0850
17095953000.08500.000.0850.0850.0850
17093361000.08500.000.0850.0850.0850
17092497000.08500.000.0850.0850.0850
17091633000.08500.000.0850.0850.0850
17090769000.08500.000.0850.0850.0850
17089905000.08500.000.0850.0850.0850
17087313000.08500.000.0850.0850.0850
17086449000.08500.000.0850.0850.0850
17085585000.08500.000.0850.0850.0850
17084721000.08500.000.0850.0850.0850
17081265000.08500.000.0850.0850.0850
17080401000.08500.000.0850.0850.0850
17079537000.08500.000.0850.0850.0850
17078673000.08500.000.0850.0850.0850
17077809000.08500.000.0850.0850.0850
17075217000.08500.000.0850.0850.0850
17074353000.08500.000.0850.0850.0850
17073489000.08500.000.0850.0850.0850
17072625000.08500.000.0850.0850.0850
17071761000.08500.000.0850.0850.0850
17069169000.08500.000.0850.0850.0850
17068305000.08500.000.0850.0850.0850
17067441000.08500.000.0850.0850.0850
17066577000.08500.000.0850.0850.0850
17065713000.08500.000.0850.0850.0850
17063121000.08500.000.0850.0850.0850
17062257000.08500.000.0850.0850.0850
17061393000.08500.000.0850.0850.0850
17060529000.08500.000.0850.0850.0850
17059665000.08500.000.0850.0850.0850
17057073000.08500.000.0850.0850.0850
17056209000.08500.000.0850.0850.0850
17055345000.08500.000.0850.0850.0850
17054481000.08500.000.0850.0850.0850
17051025000.08500.000.0850.0850.0850
17050161000.08500.000.0850.0850.0850
17049297000.08500.000.0850.0850.0850
17048433000.08500.000.0850.0850.0850
17047569000.08500.000.0850.0850.0850
17044977000.08500.000.0850.0850.0850
17044113000.08500.000.0850.0850.0850
17043249000.08500.000.0850.0850.0850
17042385000.08500.000.0850.0850.0850
17038929000.08500.000.0850.0850.0850
17038065000.08500.000.0850.0850.0850

Your Recent History

Delayed Upgrade Clock