ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.525
Bid
33.53
Ask
33.58
Volume
126,771
32.80 Day's Range 34.105
17.4212 52 Week Range 41.4938
Previous Close
32.53
Open
33.65
Last Trade
100
@
33.525
Last Trade Time
13:28:44
Average Volume (3m)
208,528
Financial Volume
$ 4,229,853
VWAP
33.3661

AVL Latest News

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN Avalon’s Conceptual Redevelopment Study (CRS) on its East Kemptville asset provides sufficient...

Avalon Announces Conceptual Economic Study Confirming Potential for Redevelopment of the East Kemptville Tin Deposit, Yarmout...

TORONTO, Feb. 25, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce the completion of a Conceptual Redevelopment Study...

Avalon Sets Annual Meeting of Shareholders for February 24, 2015 and Provides Update on Its Annual Filings

TORONTO, Jan. 26, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce that it will hold its Annual Meeting of Shareholders...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.435-1.2809187279233.9634.8731.0723650732.88621416SP
4-4.195-11.121420996837.7239.730.8543352335.05048245SP
1210.83547.752313794622.6941.493817.421220852833.76499881SP
268.93536.335908906124.5941.493817.421218213733.62324024SP
528.93536.335908906124.5941.493817.421218213733.62324024SP
1568.93536.335908906124.5941.493817.421218213733.62324024SP
2608.93536.335908906124.5941.493817.421218213733.62324024SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.9894
(83.22%)
183.96M
BKYIBIO key International Inc
$ 2.206
(61.02%)
185.69M
HUBCWHub Cyber Security Ltd
$ 0.0299
(48.02%)
47.98k
KITTNauticus Robotics Inc
$ 2.8991
(46.42%)
26.36M
VRMEVerifyMe Inc
$ 4.6801
(46.25%)
14.27M
PTLEPTL Ltd
$ 3.66
(-74.79%)
4.38M
WNWMeiwu Technology Company Ltd
$ 0.362699
(-61.82%)
27.11M
ACONAclarion Inc
$ 0.0378
(-60.54%)
113.73M
SVMHSRIVARU Holding Ltd
$ 0.949599
(-36.69%)
3.25M
RIMEAlgorhythm Holdings Inc
$ 0.0526
(-32.74%)
60.88M
RGTIRigetti Computing Inc
$ 10.45
(16.76%)
316.44M
BKYIBIO key International Inc
$ 2.206
(61.02%)
185.69M
SGBXSafe and Green Holdings Corporation
$ 0.998799
(84.96%)
183.97M
ADTXAditxt Inc
$ 0.1409
(4.29%)
147.36M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0677
(9.37%)
125.63M

Discussion

View Full Feed
New money98 New money98 4 minutes ago
You guys? I'm a man. I stand alone, never would I troll her. Step to her like excuse me miss....hmmm but how do you know? You said you didn't know her.
koolmc koolmc 5 minutes ago
lol
HMBL
peafunke peafunke 5 minutes ago
Wow.  This hit .0001!  Never thought I'd see the day I'd be excited for that ! lol. 



And back down :/
TPTW
glenn1919 glenn1919 5 minutes ago
adtx.....ampg.....aisp.......aire......https://stockcharts.com/h-sc/ui?s=adtx&p=D&yr=0&mn=2&dy=12&id=p84071410134
vlispxpert vlispxpert 5 minutes ago
WOLF was triple down yesterday, todays squeeze :)
crazy horse 0 crazy horse 0 5 minutes ago
Russia’s Defeat of Ukraine’s Army Limits Trump’s Options for a Negotiated Settlement
14 January 2025 by Larry C. Johnson 64 Comments

https://sonar21.com/russias-defeat-of-ukraines-army-limits-trumps-options-for-a-negotiated-settlement/
vlispxpert vlispxpert 5 minutes ago
WOLF squeeze, but we in on load :)
glenn1919 glenn1919 5 minutes ago
gxai......sgbx.....mitq......zeo.....https://stockcharts.com/h-sc/ui?s=sgbx&p=D&yr=0&mn=2&dy=12&id=p84071410134
stockdoc2 stockdoc2 6 minutes ago
Not too much happening Lakota-45
CFSU
firebag1 firebag1 6 minutes ago
you say tomatoe...............................i say stfu lol
HMBL
NY1972 NY1972 6 minutes ago
This study was done without ADCC.

expression of CXCR2 in CAR-T cells can significantly improve these T cell migrating to the tumor microenvironment of hepatocellular carcinoma, which provides the strong evidence to support that CXCR2 is of great potential to be utilized in CAR-T cell
FATE
ramfan60 ramfan60 6 minutes ago
FFS, most of us do not suffer from indecision. We have firmly decided to see this through to the end.
AMRN
tzebedee tzebedee 6 minutes ago
Haha 😂
FNMA
threewheeler threewheeler 6 minutes ago
bid .0725 10k, ask .081 22k, .1087 5k
AZRH
WALLnut WALLnut 6 minutes ago
Now we have resort to personal name calling? Check back in 4 years then you can call me anything you want. My guess it'll be more along the lines of an apology on your part.

Did you see me calling anyone a POS when Cheeto supporters were called Biden their favorite nicknames?
RDGL
TheKid5 TheKid5 7 minutes ago
I like Thursday NEWS!!!
MRES
m0n m0n 7 minutes ago
Gotta control the $TWOH board because the shorts will fry like bacon when this halt is lifted and Emil puts out the updates! $TSNP w/ 1.8 Billion OS hit $2.00 LoL. $TWOH traded 2.2 billion in two days with 2.1 billion unrestricted LoL!!!

We have the CFO of CERO & NUKK as a board m
NUKK TSNP TWOH
ironhammer ironhammer 7 minutes ago
So true some OTC stocks are short term flips and others are buy and hold for the big epic gains and yes not for the faint hearted. Some are very comfortable with this and absorb losses and gains with optimism and then some are so bitter about their losses they want everyone to feel their pain and th
NBRI
koolmc koolmc 7 minutes ago
got nice core position while trading it all good
CYFRF
georgie18 georgie18 7 minutes ago
Those numbers are out dated...A/S is 500 Million...🥳
UMAV
Konaploinks Konaploinks 7 minutes ago
I wonder if Jensen will let Peter speak at his “Quantum Day” on March 20. Ya think?
IONQ
hssbwwmp hssbwwmp 7 minutes ago
When AXXA is back to $.005 it should continue higher!
AXXA

Your Recent History

Delayed Upgrade Clock